決算new!
2024/04/25 発表
前期最終が上振れ着地・今期は76%増益、4円増配へ
4503東証P貸借
業種 医薬品
アステラス製薬 株価時系列データ
PTS
1,560
円
(21:28)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,360.5 (23/05/25) | 1,426.0 (24/04/16) |
年初来高値 | 年初来安値 |
---|---|
1,801.5 (24/01/17) | 1,426.0 (24/04/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,525.0 | 1,566.5 | 1,517.0 | 1,558.0 | +33.0 | +2.2 | 8,944,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,626.0 | 1,642.0 | 1,622.0 | 1,636.0 | +21.0 | +1.3 | 6,715,400 |
3/15 | 1,600.0 | 1,615.5 | 1,596.0 | 1,615.0 | +22.0 | +1.4 | 8,037,300 |
3/14 | 1,584.0 | 1,600.5 | 1,578.5 | 1,593.0 | +9.5 | +0.6 | 5,628,000 |
3/13 | 1,594.0 | 1,597.0 | 1,583.5 | 1,583.5 | -11.0 | -0.7 | 7,033,900 |
3/12 | 1,610.5 | 1,610.5 | 1,573.0 | 1,594.5 | -3.5 | -0.2 | 6,782,500 |
3/11 | 1,577.0 | 1,603.0 | 1,573.5 | 1,598.0 | +22.5 | +1.4 | 10,667,900 |
3/8 | 1,567.5 | 1,581.5 | 1,551.0 | 1,575.5 | -23.5 | -1.5 | 18,824,400 |
3/7 | 1,624.5 | 1,630.5 | 1,596.0 | 1,599.0 | -37.5 | -2.3 | 17,418,900 |
3/6 | 1,636.0 | 1,650.0 | 1,626.0 | 1,636.5 | +0.5 | +0.0 | 9,089,400 |
3/5 | 1,662.0 | 1,670.0 | 1,635.5 | 1,636.0 | -45.5 | -2.7 | 11,389,100 |
3/4 | 1,686.0 | 1,687.0 | 1,663.0 | 1,681.5 | +7.0 | +0.4 | 8,117,400 |
3/1 | 1,656.0 | 1,679.5 | 1,655.0 | 1,674.5 | +23.0 | +1.4 | 7,094,100 |
2/29 | 1,658.5 | 1,666.0 | 1,638.5 | 1,651.5 | -12.5 | -0.8 | 8,823,500 |
2/28 | 1,665.5 | 1,674.5 | 1,658.5 | 1,664.0 | +5.5 | +0.3 | 5,539,400 |
2/27 | 1,640.0 | 1,660.0 | 1,637.0 | 1,658.5 | -13.0 | -0.8 | 10,490,900 |
2/26 | 1,655.0 | 1,678.5 | 1,649.0 | 1,671.5 | +22.0 | +1.3 | 9,134,600 |
2/22 | 1,671.0 | 1,672.5 | 1,647.5 | 1,649.5 | -27.5 | -1.6 | 11,540,500 |
2/21 | 1,688.5 | 1,691.0 | 1,675.5 | 1,677.0 | -8.0 | -0.5 | 5,663,400 |
2/20 | 1,690.0 | 1,695.5 | 1,680.5 | 1,685.0 | +2.5 | +0.2 | 5,214,100 |
2/19 | 1,678.5 | 1,690.0 | 1,670.0 | 1,682.5 | +7.5 | +0.5 | 5,396,400 |
2/16 | 1,665.0 | 1,682.0 | 1,653.0 | 1,675.0 | +22.5 | +1.4 | 7,595,500 |
2/15 | 1,670.0 | 1,670.0 | 1,639.0 | 1,652.5 | -13.5 | -0.8 | 5,805,600 |
2/14 | 1,661.5 | 1,669.5 | 1,646.5 | 1,666.0 | +11.0 | +0.7 | 7,484,700 |
2/13 | 1,623.0 | 1,655.0 | 1,618.0 | 1,655.0 | +39.5 | +2.5 | 10,742,300 |
2/9 | 1,597.0 | 1,621.5 | 1,594.0 | 1,615.5 | +5.5 | +0.3 | 9,391,000 |
2/8 | 1,610.0 | 1,619.5 | 1,591.0 | 1,610.0 | -11.5 | -0.7 | 15,869,200 |
2/7 | 1,606.0 | 1,629.0 | 1,605.0 | 1,621.5 | -1.5 | -0.1 | 11,396,000 |
2/6 | 1,662.0 | 1,699.5 | 1,623.0 | 1,623.0 | -77.0 | -4.5 | 24,370,600 |
2/5 | 1,680.0 | 1,703.0 | 1,668.0 | 1,700.0 | +20.0 | +1.2 | 9,320,200 |
2/2 | 1,699.5 | 1,703.0 | 1,680.0 | 1,680.0 | -12.0 | -0.7 | 7,148,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて