決算new！
2024/04/25 発表
前期最終が上振れ着地・今期は76％増益、4円増配へ
4503東証P貸借
業種 医薬品
アステラス製薬 株価時系列データ
PTS
1,551
円
(17:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,360.5 (23/05/25) | 1,426.0 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,801.5 (24/01/17) | 1,426.0 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,514.0 | 1,566.5 | 1,498.0 | 1,558.0 | +52.0 | +3.5 | 35,057,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,506.0 | +1.7 | 1,478.7 | 47,452,800 | 242,000 | 7,455,200 | 30.81 |
| 4/19 | 1,480.5 | -5.8 | 1,468.1 | 72,221,600 | 191,000 | 7,572,500 | 39.65 |
| 4/12 | 1,571.0 | -2.0 | 1,584.8 | 31,606,800 | 69,400 | 6,748,200 | 97.24 |
| 4/5 | 1,602.5 | -2.5 | 1,622.5 | 35,394,800 | 225,600 | 6,346,200 | 28.13 |
| 3/29 | 1,643.5 | -1.7 | 1,661.9 | 45,891,000 | 116,400 | 6,035,100 | 51.85 |
| 3/22 | 1,672.0 | +3.5 | 1,659.7 | 32,436,200 | 168,700 | 5,969,500 | 35.39 |
| 3/15 | 1,615.0 | +2.5 | 1,594.5 | 38,149,600 | 127,200 | 6,885,500 | 54.13 |
| 3/8 | 1,575.5 | -5.9 | 1,614.6 | 64,839,200 | 144,900 | 7,629,300 | 52.65 |
| 3/1 | 1,674.5 | +1.5 | 1,658.6 | 41,082,500 | 158,800 | 5,471,600 | 34.46 |
| 2/22 | 1,649.5 | -1.5 | 1,671.6 | 27,814,400 | 168,600 | 5,566,200 | 33.01 |
| 2/16 | 1,675.0 | +3.7 | 1,654.8 | 31,628,100 | 163,200 | 5,286,300 | 32.39 |
| 2/9 | 1,615.5 | -3.8 | 1,633.0 | 70,347,000 | 172,100 | 5,858,200 | 34.04 |
| 2/2 | 1,680.0 | -0.5 | 1,704.0 | 34,747,000 | 149,900 | 5,135,500 | 34.26 |
| 1/26 | 1,688.0 | -1.3 | 1,703.4 | 37,505,200 | 193,400 | 4,971,100 | 25.70 |
| 1/19 | 1,710.0 | -2.5 | 1,747.5 | 38,663,700 | 190,800 | 4,410,500 | 23.12 |
| 1/12 | 1,754.0 | -0.7 | 1,758.8 | 36,027,800 | 158,900 | 4,270,300 | 26.87 |
| 1/5 | 1,766.0 | +4.7 | 1,752.1 | 17,270,300 | ー | ー | ー |
| 12/29 | 1,686.0 | +1.0 | 1,677.2 | 22,598,700 | 153,900 | 4,528,400 | 29.42 |
| 12/22 | 1,670.0 | +3.5 | 1,656.4 | 32,633,200 | 188,400 | 4,772,800 | 25.33 |
| 12/15 | 1,614.0 | -7.5 | 1,675.1 | 49,766,700 | 293,800 | 5,177,400 | 17.62 |
| 12/8 | 1,745.0 | -3.4 | 1,781.1 | 33,655,900 | 112,100 | 4,082,300 | 36.42 |
| 12/1 | 1,806.5 | -0.6 | 1,802.5 | 40,949,700 | 113,500 | 3,696,500 | 32.57 |
| 11/24 | 1,817.0 | +2.1 | 1,811.9 | 26,724,800 | 116,300 | 3,518,000 | 30.25 |
| 11/17 | 1,780.5 | -0.5 | 1,763.6 | 42,563,100 | 109,700 | 3,901,800 | 35.57 |
| 11/10 | 1,790.0 | -3.3 | 1,796.2 | 64,025,500 | 85,800 | 3,599,600 | 41.95 |
| 11/2 | 1,851.0 | -4.0 | 1,882.3 | 56,221,300 | 130,200 | 2,860,300 | 21.97 |
| 10/27 | 1,928.5 | +2.5 | 1,938.8 | 36,759,300 | 113,900 | 2,351,200 | 20.64 |
| 10/20 | 1,882.0 | -4.7 | 1,909.2 | 35,937,100 | 167,900 | 2,466,900 | 14.69 |
| 10/13 | 1,975.0 | -2.7 | 2,022.2 | 28,213,600 | 93,200 | 1,909,700 | 20.49 |
| 10/6 | 2,030.0 | -2.1 | 2,035.8 | 31,215,500 | 140,000 | 1,313,700 | 9.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて