4503東証P貸借
業種 医薬品
アステラス製薬 株価時系列データ
PTS
1,564
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,598.0 | 1,601.5 | 1,549.0 | 1,561.5 | -0.5 | +0.0 | 36,747,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,530.0 | -1.7 | 1,527.8 | 28,016,800 | 112,000 | 570,500 | 5.09 |
| 9/13 | 1,557.0 | +3.1 | 1,544.5 | 32,556,100 | 175,200 | 600,000 | 3.42 |
| 9/6 | 1,510.0 | +2.6 | 1,513.2 | 31,185,300 | 192,700 | 691,800 | 3.59 |
| 8/30 | 1,472.0 | +1.6 | 1,446.4 | 28,794,600 | 125,800 | 779,400 | 6.20 |
| 8/23 | 1,449.0 | +1.3 | 1,448.4 | 19,492,200 | 162,200 | 771,900 | 4.76 |
| 8/16 | 1,431.0 | -3.3 | 1,431.0 | 20,588,700 | 205,400 | 806,400 | 3.93 |
| 8/9 | 1,480.0 | +1.8 | 1,442.8 | 28,019,400 | 167,300 | 748,200 | 4.47 |
| 8/2 | 1,454.0 | -4.9 | 1,517.3 | 28,563,500 | 78,300 | 785,200 | 10.03 |
| 7/26 | 1,529.0 | -2.1 | 1,540.7 | 16,567,200 | 149,700 | 575,000 | 3.84 |
| 7/19 | 1,562.5 | +0.8 | 1,537.8 | 18,210,500 | 205,000 | 492,000 | 2.40 |
| 7/12 | 1,550.5 | -2.2 | 1,563.7 | 21,262,000 | 229,800 | 509,500 | 2.22 |
| 7/5 | 1,585.0 | +3.3 | 1,579.0 | 21,823,500 | 263,500 | 489,900 | 1.86 |
| 6/28 | 1,535.0 | +5.2 | 1,508.0 | 33,892,000 | 212,300 | 591,100 | 2.78 |
| 6/21 | 1,459.0 | -1.3 | 1,481.0 | 30,198,300 | 134,200 | 850,600 | 6.34 |
| 6/14 | 1,478.5 | -0.7 | 1,488.2 | 29,860,900 | 307,100 | 819,400 | 2.67 |
| 6/7 | 1,489.0 | +1.8 | 1,493.4 | 27,652,300 | 429,600 | 789,200 | 1.84 |
| 5/31 | 1,462.5 | -4.0 | 1,500.9 | 44,164,300 | 299,000 | 857,500 | 2.87 |
| 5/24 | 1,523.0 | +1.1 | 1,500.6 | 28,462,800 | 346,900 | 662,300 | 1.91 |
| 5/17 | 1,506.5 | +4.3 | 1,470.0 | 30,830,900 | 257,700 | 681,900 | 2.65 |
| 5/10 | 1,444.5 | -4.3 | 1,453.8 | 32,252,200 | 313,500 | 740,400 | 2.36 |
| 4/26 | 1,509.0 | -0.2 | 1,509.8 | 26,730,500 | 215,900 | 714,100 | 3.31 |
| 4/19 | 1,511.5 | -3.7 | 1,558.6 | 23,285,700 | 638,300 | 696,400 | 1.09 |
| 4/12 | 1,570.0 | -4.9 | 1,615.3 | 23,342,700 | 631,400 | 651,200 | 1.03 |
| 4/5 | 1,650.5 | -0.5 | 1,662.6 | 25,042,100 | 447,800 | 510,500 | 1.14 |
| 3/29 | 1,658.5 | -2.2 | 1,664.7 | 33,661,300 | 449,400 | 477,900 | 1.06 |
| 3/22 | 1,695.0 | -2.5 | 1,731.8 | 22,119,400 | 455,900 | 495,700 | 1.09 |
| 3/15 | 1,738.0 | +2.4 | 1,724.7 | 26,699,900 | 475,700 | 477,100 | 1.00 |
| 3/8 | 1,698.0 | -2.6 | 1,733.9 | 32,891,900 | 543,600 | 563,700 | 1.04 |
| 3/1 | 1,742.5 | ー | 1,720.5 | 34,053,300 | 510,700 | 746,500 | 1.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
