4503東証P貸借
業種 医薬品
アステラス製薬 株価時系列データ
PTS
1,564
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,598.0 | 1,601.5 | 1,549.0 | 1,561.5 | -0.5 | +0.0 | 36,747,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,775.5 | +2.7 | 1,753.5 | 26,298,900 | 343,100 | 288,400 | 0.84 |
| 4/10 | 1,728.5 | +7.2 | 1,682.1 | 28,617,900 | 267,600 | 327,100 | 1.22 |
| 4/3 | 1,612.0 | -6.5 | 1,653.8 | 40,409,400 | 202,300 | 333,600 | 1.65 |
| 3/27 | 1,724.5 | +15.6 | 1,566.0 | 53,439,100 | 947,900 | 335,900 | 0.35 |
| 3/19 | 1,491.5 | -5.5 | 1,497.8 | 52,155,400 | 345,200 | 468,300 | 1.36 |
| 3/13 | 1,579.0 | -4.4 | 1,566.0 | 61,006,400 | 271,000 | 403,700 | 1.49 |
| 3/6 | 1,652.0 | -2.8 | 1,695.2 | 36,413,300 | 242,700 | 454,500 | 1.87 |
| 2/28 | 1,699.0 | -11.3 | 1,758.7 | 30,847,100 | 209,600 | 458,600 | 2.19 |
| 2/21 | 1,915.5 | +0.5 | 1,900.8 | 17,799,900 | 355,000 | 238,300 | 0.67 |
| 2/14 | 1,906.5 | -3.9 | 1,937.4 | 17,462,500 | 379,500 | 260,000 | 0.69 |
| 2/7 | 1,984.5 | +1.7 | 1,904.3 | 33,567,400 | 648,100 | 205,000 | 0.32 |
| 1/31 | 1,950.5 | +1.8 | 1,913.6 | 27,305,400 | 796,900 | 383,400 | 0.48 |
| 1/24 | 1,916.5 | +0.3 | 1,892.8 | 20,762,200 | 443,100 | 408,000 | 0.92 |
| 1/17 | 1,911.5 | +1.7 | 1,903.7 | 16,446,600 | 434,600 | 401,600 | 0.92 |
| 1/10 | 1,880.0 | +0.5 | 1,842.9 | 25,625,900 | 390,800 | 434,600 | 1.11 |
| 12/30 | 1,870.0 | -0.2 | 1,873.7 | 3,253,500 | ー | ー | ー |
| 12/27 | 1,874.5 | +0.9 | 1,872.6 | 13,507,400 | 379,400 | 419,600 | 1.11 |
| 12/20 | 1,857.5 | -1.6 | 1,884.2 | 32,480,800 | 400,600 | 507,800 | 1.27 |
| 12/13 | 1,888.5 | +0.4 | 1,876.0 | 27,379,400 | 583,600 | 370,100 | 0.63 |
| 12/6 | 1,880.5 | +0.7 | 1,861.1 | 27,636,500 | 933,100 | 421,300 | 0.45 |
| 11/29 | 1,867.5 | +1.5 | 1,859.9 | 33,987,300 | 1,200,800 | 524,100 | 0.44 |
| 11/22 | 1,839.5 | +1.9 | 1,832.7 | 27,905,200 | 1,195,900 | 470,600 | 0.39 |
| 11/15 | 1,805.5 | -0.7 | 1,803.8 | 28,403,000 | 1,111,500 | 521,600 | 0.47 |
| 11/8 | 1,819.0 | -1.2 | 1,820.1 | 34,903,300 | 1,069,800 | 500,300 | 0.47 |
| 11/1 | 1,840.5 | +4.2 | 1,826.2 | 32,837,600 | 1,036,000 | 452,000 | 0.44 |
| 10/25 | 1,767.0 | +3.0 | 1,739.9 | 24,648,100 | 1,017,600 | 232,000 | 0.23 |
| 10/18 | 1,715.5 | +8.2 | 1,688.3 | 31,839,400 | 1,007,700 | 228,800 | 0.23 |
| 10/11 | 1,586.0 | +6.0 | 1,540.8 | 29,141,300 | 198,000 | 346,900 | 1.75 |
| 10/4 | 1,496.5 | -2.7 | 1,515.8 | 29,181,000 | 108,300 | 603,300 | 5.57 |
| 9/27 | 1,537.5 | +0.5 | 1,543.5 | 26,309,500 | 160,800 | 547,800 | 3.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
