4503東証P貸借
業種 医薬品
アステラス製薬 株価時系列データ
PTS
1,564
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,769.5 | 1,796.5 | 1,544.0 | 1,561.5 | -234.0 | -13.0 | 129,819,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 652.0 | 716.0 | 642.0 | 708.0 | +66.0 | +10.3 | 83,502,999 |
| 02/03 | 708.0 | 750.0 | 636.0 | 642.0 | -56.0 | -8.0 | 154,444,998 |
| 02/02 | 648.0 | 716.0 | 620.0 | 698.0 | +50.0 | +7.7 | 130,289,998 |
| 02/01 | 712.0 | 728.0 | 618.0 | 648.0 | -44.0 | -6.4 | 116,779,998 |
| 01/12 | 692.0 | 710.0 | 606.0 | 692.0 | 0 | 0.0 | 178,544,997 |
| 01/11 | 716.0 | 748.0 | 670.0 | 692.0 | -34.0 | -4.7 | 169,919,997 |
| 01/10 | 624.0 | 742.0 | 598.0 | 726.0 | +86.0 | +13.4 | 133,014,998 |
| 01/09 | 576.0 | 644.0 | 549.0 | 640.0 | +73.0 | +12.9 | 125,649,998 |
| 01/08 | 690.0 | 694.0 | 558.0 | 567.0 | -125.0 | -18.1 | 106,199,998 |
| 01/07 | 698.0 | 700.0 | 622.0 | 692.0 | -8.0 | -1.1 | 77,294,999 |
| 01/06 | 696.0 | 714.0 | 650.0 | 700.0 | 0 | 0.0 | 161,589,998 |
| 01/05 | 700.0 | 712.0 | 632.0 | 700.0 | +16.0 | +2.3 | 217,534,997 |
| 01/04 | 874.0 | 948.0 | 666.0 | 684.0 | -180.0 | -20.8 | 227,674,997 |
| 01/03 | 870.0 | 952.0 | 818.0 | 864.0 | -14.0 | -1.6 | 124,364,998 |
| 01/02 | 852.0 | 918.0 | 818.0 | 878.0 | +22.0 | +2.6 | 89,029,999 |
| 01/01 | 968.0 | 968.0 | 812.0 | 856.0 | -132.0 | -13.4 | 107,579,998 |
| 00/12 | 1,076.0 | 1,082.0 | 890.0 | 988.0 | -90.0 | -8.4 | 93,414,999 |
| 00/11 | 998.0 | 1,084.0 | 976.0 | 1,078.0 | +90.0 | +9.1 | 85,009,999 |
| 00/10 | 1,060.0 | 1,106.0 | 962.0 | 988.0 | -52.0 | -5.0 | 83,294,999 |
| 00/09 | 1,062.0 | 1,090.0 | 910.0 | 1,040.0 | -16.0 | -1.5 | 87,154,999 |
| 00/08 | 1,034.0 | 1,080.0 | 980.0 | 1,056.0 | +28.0 | +2.7 | 74,639,999 |
| 00/07 | 1,158.0 | 1,206.0 | 1,002.0 | 1,028.0 | -130.0 | -11.2 | 90,049,999 |
| 00/06 | 990.0 | 1,208.0 | 986.0 | 1,158.0 | +176.0 | +17.9 | 103,079,998 |
| 00/05 | 1,130.0 | 1,218.0 | 962.0 | 982.0 | -160.0 | -14.0 | 97,244,999 |
| 00/04 | 1,128.0 | 1,256.0 | 1,014.0 | 1,142.0 | +18.0 | +1.6 | 120,194,998 |
| 00/03 | 1,010.0 | 1,198.0 | 1,000.0 | 1,124.0 | +74.0 | +7.1 | 104,314,998 |
| 00/02 | 940.0 | 1,100.0 | 916.0 | 1,050.0 | +110.0 | +11.7 | 106,164,998 |
| 00/01 | 714.0 | 1,054.0 | 674.0 | 940.0 | +226.0 | +31.7 | 156,944,998 |
| 99/12 | 890.0 | 916.0 | 700.0 | 714.0 | ー | ー | 120,344,998 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
