4503東証P貸借
業種 医薬品
アステラス製薬 株価時系列データ
PTS
1,564
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,769.5 | 1,796.5 | 1,544.0 | 1,561.5 | -234.0 | -13.0 | 129,819,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 718.0 | 788.0 | 718.0 | 778.0 | +66.0 | +9.3 | 125,498,498 |
| 04/09 | 754.0 | 780.0 | 708.0 | 712.0 | -46.0 | -6.1 | 113,134,998 |
| 04/08 | 754.0 | 774.0 | 724.0 | 758.0 | -6.0 | -0.8 | 114,597,998 |
| 04/07 | 730.0 | 764.0 | 706.0 | 764.0 | +30.0 | +4.1 | 98,708,499 |
| 04/06 | 708.0 | 740.0 | 682.0 | 734.0 | +34.0 | +4.9 | 133,672,998 |
| 04/05 | 736.0 | 742.0 | 654.0 | 700.0 | -36.0 | -4.9 | 123,841,998 |
| 04/04 | 714.0 | 782.0 | 704.0 | 736.0 | +20.0 | +2.8 | 132,019,998 |
| 04/03 | 732.0 | 744.0 | 692.0 | 716.0 | -16.0 | -2.2 | 174,388,997 |
| 04/02 | 684.0 | 768.0 | 672.0 | 732.0 | +60.0 | +8.9 | 136,522,998 |
| 04/01 | 680.0 | 692.0 | 636.0 | 672.0 | +6.0 | +0.9 | 121,160,998 |
| 03/12 | 632.0 | 670.0 | 628.0 | 666.0 | +36.0 | +5.7 | 107,001,498 |
| 03/11 | 570.0 | 638.0 | 549.0 | 630.0 | +78.0 | +14.1 | 171,666,497 |
| 03/10 | 624.0 | 648.0 | 550.0 | 552.0 | -64.0 | -10.4 | 145,143,998 |
| 03/09 | 618.0 | 678.0 | 604.0 | 616.0 | +4.0 | +0.7 | 157,289,498 |
| 03/08 | 628.0 | 632.0 | 587.0 | 612.0 | -14.0 | -2.2 | 138,285,498 |
| 03/07 | 632.0 | 700.0 | 620.0 | 626.0 | 0 | 0.0 | 165,313,998 |
| 03/06 | 656.0 | 668.0 | 620.0 | 626.0 | -18.0 | -2.8 | 123,004,998 |
| 03/05 | 584.0 | 658.0 | 580.0 | 644.0 | +42.0 | +7.0 | 134,831,998 |
| 03/04 | 626.0 | 674.0 | 573.0 | 602.0 | -16.0 | -2.6 | 122,447,498 |
| 03/03 | 650.0 | 664.0 | 600.0 | 618.0 | -26.0 | -4.0 | 111,669,498 |
| 03/02 | 624.0 | 678.0 | 616.0 | 644.0 | +20.0 | +3.2 | 102,416,498 |
| 03/01 | 688.0 | 688.0 | 616.0 | 624.0 | -64.0 | -9.3 | 115,710,498 |
| 02/12 | 674.0 | 698.0 | 648.0 | 688.0 | +20.0 | +3.0 | 113,891,998 |
| 02/11 | 604.0 | 680.0 | 602.0 | 668.0 | +68.0 | +11.3 | 141,204,998 |
| 02/10 | 535.0 | 634.0 | 529.0 | 600.0 | +66.0 | +12.4 | 146,498,998 |
| 02/09 | 558.0 | 565.0 | 512.0 | 534.0 | -23.0 | -4.1 | 110,403,498 |
| 02/08 | 610.0 | 662.0 | 549.0 | 557.0 | -43.0 | -7.2 | 177,741,497 |
| 02/07 | 622.0 | 634.0 | 528.0 | 600.0 | -22.0 | -3.5 | 125,827,498 |
| 02/06 | 658.0 | 682.0 | 593.0 | 622.0 | -54.0 | -8.0 | 93,463,999 |
| 02/05 | 704.0 | 728.0 | 660.0 | 676.0 | -32.0 | -4.5 | 83,420,999 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
