4503東証P貸借
業種 医薬品
アステラス製薬 株価時系列データ
PTS
1,564
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,769.5 | 1,796.5 | 1,544.0 | 1,561.5 | -234.0 | -13.0 | 129,819,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,008.0 | 1,084.0 | 1,006.0 | 1,050.0 | +34.0 | +3.4 | 199,237,497 |
| 07/03 | 1,026.0 | 1,034.0 | 978.0 | 1,016.0 | -22.0 | -2.1 | 271,264,496 |
| 07/02 | 1,016.0 | 1,080.0 | 1,012.0 | 1,038.0 | +12.0 | +1.2 | 203,750,497 |
| 07/01 | 1,088.0 | 1,094.0 | 996.0 | 1,026.0 | -56.0 | -5.2 | 249,447,996 |
| 06/12 | 1,020.0 | 1,094.0 | 976.0 | 1,082.0 | +70.0 | +6.9 | 248,398,496 |
| 06/11 | 1,052.0 | 1,076.0 | 972.0 | 1,012.0 | -42.0 | -4.0 | 264,679,996 |
| 06/10 | 940.0 | 1,084.0 | 928.0 | 1,054.0 | +104.0 | +11.0 | 339,344,495 |
| 06/09 | 952.0 | 990.0 | 910.0 | 950.0 | -2.0 | -0.2 | 217,203,497 |
| 06/08 | 910.0 | 958.0 | 882.0 | 952.0 | +40.0 | +4.4 | 271,086,996 |
| 06/07 | 850.0 | 930.0 | 812.0 | 912.0 | +72.0 | +8.6 | 303,180,995 |
| 06/06 | 888.0 | 922.0 | 782.0 | 840.0 | -40.0 | -4.6 | 362,492,495 |
| 06/05 | 960.0 | 990.0 | 840.0 | 880.0 | -70.0 | -7.4 | 311,152,995 |
| 06/04 | 898.0 | 1,012.0 | 892.0 | 950.0 | +56.0 | +6.3 | 251,479,996 |
| 06/03 | 890.0 | 966.0 | 878.0 | 894.0 | -6.0 | -0.7 | 228,000,997 |
| 06/02 | 944.0 | 954.0 | 872.0 | 900.0 | -70.0 | -7.2 | 230,521,497 |
| 06/01 | 950.0 | 1,018.0 | 902.0 | 970.0 | +50.0 | +5.4 | 208,164,997 |
| 05/12 | 936.0 | 966.0 | 890.0 | 920.0 | -6.0 | -0.7 | 222,080,997 |
| 05/11 | 836.0 | 940.0 | 834.0 | 926.0 | +96.0 | +11.6 | 236,618,996 |
| 05/10 | 862.0 | 892.0 | 810.0 | 830.0 | -24.0 | -2.8 | 242,416,996 |
| 05/09 | 796.0 | 862.0 | 794.0 | 854.0 | +68.0 | +8.7 | 217,976,997 |
| 05/08 | 734.0 | 796.0 | 720.0 | 786.0 | +54.0 | +7.4 | 291,265,996 |
| 05/07 | 756.0 | 770.0 | 726.0 | 732.0 | -26.0 | -3.4 | 163,463,498 |
| 05/06 | 776.0 | 786.0 | 734.0 | 758.0 | -18.0 | -2.3 | 163,574,498 |
| 05/05 | 750.0 | 802.0 | 750.0 | 776.0 | +16.0 | +2.1 | 144,562,998 |
| 05/04 | 726.0 | 784.0 | 718.0 | 760.0 | +34.0 | +4.7 | 236,893,996 |
| 05/03 | 742.0 | 770.0 | 708.0 | 726.0 | -16.0 | -2.2 | 294,302,996 |
| 05/02 | 762.0 | 764.0 | 732.0 | 742.0 | -12.0 | -1.6 | 118,856,498 |
| 05/01 | 784.0 | 794.0 | 730.0 | 754.0 | -44.0 | -5.5 | 89,270,999 |
| 04/12 | 744.0 | 798.0 | 736.0 | 798.0 | +46.0 | +6.1 | 124,165,498 |
| 04/11 | 768.0 | 824.0 | 748.0 | 752.0 | -26.0 | -3.3 | 134,983,498 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
