4503東証P貸借
業種 医薬品
アステラス製薬 株価時系列データ
PTS
1,564
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,769.5 | 1,796.5 | 1,544.0 | 1,561.5 | -234.0 | -13.0 | 129,819,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 740.0 | 748.0 | 662.0 | 674.0 | -64.0 | -8.7 | 179,213,997 |
| 09/09 | 750.0 | 756.0 | 708.0 | 738.0 | -8.0 | -1.1 | 169,750,497 |
| 09/08 | 730.0 | 780.0 | 696.0 | 746.0 | +24.0 | +3.3 | 219,135,497 |
| 09/07 | 684.0 | 728.0 | 650.0 | 722.0 | +38.0 | +5.6 | 188,582,997 |
| 09/06 | 656.0 | 698.0 | 636.0 | 684.0 | +38.0 | +5.9 | 224,640,497 |
| 09/05 | 648.0 | 690.0 | 636.0 | 646.0 | +4.0 | +0.6 | 168,344,497 |
| 09/04 | 614.0 | 666.0 | 602.0 | 642.0 | +38.0 | +6.3 | 183,845,497 |
| 09/03 | 630.0 | 658.0 | 564.0 | 604.0 | -54.0 | -8.2 | 244,500,996 |
| 09/02 | 668.0 | 710.0 | 630.0 | 658.0 | -30.0 | -4.4 | 169,061,997 |
| 09/01 | 746.0 | 746.0 | 622.0 | 688.0 | -38.0 | -5.2 | 230,894,497 |
| 08/12 | 778.0 | 814.0 | 662.0 | 726.0 | -52.0 | -6.7 | 298,576,996 |
| 08/11 | 838.0 | 870.0 | 756.0 | 778.0 | 0 | 0.0 | 330,203,995 |
| 08/10 | 888.0 | 954.0 | 660.0 | 778.0 | -96.0 | -11.0 | 473,376,493 |
| 08/09 | 990.0 | 992.0 | 858.0 | 874.0 | -118.0 | -11.9 | 245,213,996 |
| 08/08 | 928.0 | 1,008.0 | 914.0 | 992.0 | +54.0 | +5.8 | 286,512,996 |
| 08/07 | 910.0 | 946.0 | 860.0 | 938.0 | +38.0 | +4.2 | 219,814,497 |
| 08/06 | 882.0 | 936.0 | 854.0 | 900.0 | +8.0 | +0.9 | 254,223,996 |
| 08/05 | 840.0 | 918.0 | 808.0 | 892.0 | +42.0 | +4.9 | 257,554,496 |
| 08/04 | 786.0 | 864.0 | 774.0 | 850.0 | +78.0 | +10.1 | 229,414,497 |
| 08/03 | 890.0 | 898.0 | 738.0 | 772.0 | -148.0 | -16.1 | 274,392,496 |
| 08/02 | 922.0 | 968.0 | 880.0 | 920.0 | -2.0 | -0.2 | 232,409,497 |
| 08/01 | 936.0 | 970.0 | 858.0 | 922.0 | -52.0 | -5.3 | 298,191,496 |
| 07/12 | 988.0 | 1,016.0 | 946.0 | 974.0 | -14.0 | -1.4 | 227,918,997 |
| 07/11 | 1,034.0 | 1,054.0 | 942.0 | 988.0 | -30.0 | -3.0 | 286,605,496 |
| 07/10 | 1,100.0 | 1,106.0 | 998.0 | 1,018.0 | -84.0 | -7.6 | 221,882,497 |
| 07/09 | 1,064.0 | 1,102.0 | 1,010.0 | 1,102.0 | +28.0 | +2.6 | 221,313,997 |
| 07/08 | 990.0 | 1,074.0 | 946.0 | 1,074.0 | +94.0 | +9.6 | 343,201,995 |
| 07/07 | 1,060.0 | 1,130.0 | 970.0 | 980.0 | -92.0 | -8.6 | 250,681,496 |
| 07/06 | 1,094.0 | 1,098.0 | 1,054.0 | 1,072.0 | -6.0 | -0.6 | 195,874,997 |
| 07/05 | 1,048.0 | 1,082.0 | 1,024.0 | 1,078.0 | +28.0 | +2.7 | 207,691,997 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
