4503東証P貸借
業種 医薬品
アステラス製薬 株価時系列データ
PTS
1,564
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,769.5 | 1,796.5 | 1,544.0 | 1,561.5 | -234.0 | -13.0 | 129,819,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 682.0 | 683.0 | 644.0 | 649.0 | -31.0 | -4.6 | 157,291,498 |
| 12/03 | 665.0 | 698.0 | 661.0 | 680.0 | +12.0 | +1.8 | 164,445,998 |
| 12/02 | 632.0 | 674.0 | 624.0 | 668.0 | +42.0 | +6.7 | 156,370,498 |
| 12/01 | 631.0 | 640.0 | 599.6 | 626.0 | 0 | 0.0 | 146,522,998 |
| 11/12 | 598.8 | 626.0 | 582.0 | 626.0 | +38.4 | +6.5 | 171,781,497 |
| 11/11 | 577.4 | 615.0 | 562.6 | 587.6 | +10.2 | +1.8 | 216,333,997 |
| 11/10 | 582.2 | 595.0 | 559.6 | 577.4 | -10.8 | -1.8 | 173,281,997 |
| 11/09 | 580.0 | 592.4 | 559.2 | 588.2 | +12.6 | +2.2 | 210,816,497 |
| 11/08 | 598.0 | 606.0 | 540.6 | 575.6 | -23.6 | -3.9 | 256,876,496 |
| 11/07 | 625.0 | 634.0 | 599.2 | 599.2 | -23.8 | -3.8 | 152,604,498 |
| 11/06 | 619.0 | 637.0 | 608.0 | 623.0 | +3.0 | +0.5 | 190,088,497 |
| 11/05 | 625.0 | 631.0 | 602.0 | 620.0 | +2.0 | +0.3 | 134,779,998 |
| 11/04 | 620.0 | 637.0 | 604.0 | 618.0 | +2.0 | +0.3 | 184,428,997 |
| 11/03 | 645.0 | 651.0 | 540.0 | 616.0 | -25.0 | -3.9 | 343,804,495 |
| 11/02 | 628.0 | 669.0 | 624.0 | 641.0 | +14.0 | +2.2 | 165,289,998 |
| 11/01 | 622.0 | 641.0 | 618.0 | 627.0 | +8.0 | +1.3 | 137,805,498 |
| 10/12 | 604.0 | 628.0 | 601.0 | 619.0 | +19.0 | +3.2 | 175,730,497 |
| 10/11 | 598.0 | 632.0 | 588.0 | 600.0 | +1.2 | +0.2 | 167,525,998 |
| 10/10 | 610.0 | 641.0 | 594.4 | 598.8 | -4.2 | -0.7 | 197,676,497 |
| 10/09 | 584.4 | 627.0 | 584.0 | 603.0 | +22.4 | +3.9 | 183,933,997 |
| 10/08 | 588.0 | 600.0 | 566.4 | 580.6 | -5.6 | -1.0 | 188,431,997 |
| 10/07 | 588.0 | 607.0 | 565.6 | 586.2 | -11.8 | -2.0 | 185,043,997 |
| 10/06 | 587.6 | 621.0 | 570.6 | 598.0 | +11.0 | +1.9 | 240,487,996 |
| 10/05 | 647.0 | 649.0 | 566.2 | 587.0 | -74.0 | -11.2 | 251,567,996 |
| 10/04 | 691.0 | 697.0 | 640.0 | 661.0 | -16.0 | -2.4 | 167,393,498 |
| 10/03 | 670.0 | 687.0 | 647.0 | 677.0 | +8.0 | +1.2 | 187,413,997 |
| 10/02 | 669.0 | 702.0 | 644.0 | 669.0 | +1.0 | +0.2 | 148,538,498 |
| 10/01 | 698.0 | 724.0 | 668.0 | 668.0 | -24.0 | -3.5 | 182,413,997 |
| 09/12 | 642.0 | 700.0 | 634.0 | 692.0 | +54.0 | +8.5 | 182,807,497 |
| 09/11 | 664.0 | 688.0 | 618.0 | 638.0 | -36.0 | -5.3 | 193,387,497 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
