！決算発表予定日 2024/05/10
4516東証P貸借
業種 医薬品
日本新薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,784 (23/09/08) | 4,182 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,330 (24/01/29) | 4,182 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,066 | 5,330 | 4,182 | 4,389 | -607 | -12.2 | 26,452,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 7,330 | 7,330 | 4,763 | 4,996 | -2,484 | -33.2 | 92,700,600 |
| 2022 | 8,060 | 9,210 | 7,000 | 7,480 | -530 | -6.6 | 47,820,200 |
| 2021 | 6,730 | 9,840 | 6,660 | 8,010 | +1,240 | +18.3 | 41,263,200 |
| 2020 | 9,480 | 10,360 | 5,950 | 6,770 | -2,700 | -28.5 | 51,673,600 |
| 2019 | 6,790 | 10,170 | 6,170 | 9,470 | +2,480 | +35.5 | 57,454,700 |
| 2018 | 8,500 | 8,820 | 5,780 | 6,990 | -1,420 | -16.9 | 73,171,100 |
| 2017 | 5,790 | 8,520 | 5,220 | 8,410 | +2,650 | +46.0 | 50,207,700 |
| 2016 | 4,430 | 6,040 | 3,675 | 5,760 | +1,280 | +28.6 | 69,201,300 |
| 2015 | 3,820 | 5,450 | 3,555 | 4,480 | +590 | +15.2 | 76,959,000 |
| 2014 | 2,050 | 4,005 | 1,734 | 3,890 | +1,841 | +89.9 | 75,604,000 |
| 2013 | 993 | 2,111 | 987 | 2,049 | +1,076 | +110.6 | 57,128,000 |
| 2012 | 953 | 1,060 | 839 | 973 | +22 | +2.3 | 20,891,000 |
| 2011 | 1,174 | 1,181 | 706 | 951 | -211 | -18.2 | 33,579,000 |
| 2010 | 1,048 | 1,210 | 916 | 1,162 | +124 | +12.0 | 52,462,000 |
| 2009 | 1,108 | 1,341 | 869 | 1,038 | -30 | -2.8 | 50,950,000 |
| 2008 | 1,056 | 1,408 | 810 | 1,068 | +32 | +3.1 | 49,379,000 |
| 2007 | 1,017 | 1,226 | 960 | 1,036 | +29 | +2.9 | 42,199,000 |
| 2006 | 990 | 1,060 | 893 | 1,007 | +27 | +2.8 | 29,441,000 |
| 2005 | 860 | 1,000 | 809 | 980 | +140 | +16.7 | 32,174,000 |
| 2004 | 620 | 846 | 580 | 840 | +221 | +35.7 | 24,102,000 |
| 2003 | 625 | 696 | 572 | 619 | -5 | -0.8 | 12,856,000 |
| 2002 | 629 | 719 | 489 | 624 | -21 | -3.3 | 19,930,000 |
| 2001 | 951 | 951 | 584 | 645 | -299 | -31.7 | 24,820,000 |
| 2000 | 520 | 1,173 | 500 | 944 | +424 | +81.5 | 21,600,000 |
| 1999 | 719 | 941 | 520 | 520 | -216 | -29.4 | 2,771,000 |
| 1998 | 460 | 826 | 443 | 736 | +276 | +60.0 | 1,317,000 |
| 1997 | 985 | 1,090 | 453 | 460 | -505 | -52.3 | 797,000 |
| 1996 | 1,070 | 1,140 | 955 | 965 | -85 | -8.1 | 1,144,000 |
| 1995 | 1,116 | 1,116 | 830 | 1,050 | -66 | -5.9 | 641,400 |
| 1994 | 1,183 | 1,358 | 1,074 | 1,116 | -67 | -5.7 | 5,312,421 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて