4519東証P貸借
業種 医薬品
中外製薬 株価時系列データ
PTS
5,050
円
(22:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,697 (24/03/11) | 3,522 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,697 (24/03/11) | 4,726 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 5,307 | 6,697 | 4,726 | 5,094 | -248 | -4.6 | 201,682,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,358 | 5,487 | 3,191 | 5,342 | +1,974 | +58.6 | 550,316,700 |
| 2022 | 3,770 | 4,320 | 3,258 | 3,368 | -367 | -9.8 | 565,572,600 |
| 2021 | 5,411 | 6,435 | 3,490 | 3,735 | -1,768 | -32.1 | 577,059,700 |
| 2020 | 3,333 | 5,963 | 3,173 | 5,503 | +2,144 | +63.8 | 647,412,263 |
| 2019 | 2,059 | 3,449 | 2,056 | 3,359 | +1,233 | +58.0 | 528,963,781 |
| 2018 | 1,923 | 2,616 | 1,693 | 2,126 | +203 | +10.6 | 639,881,188 |
| 2017 | 1,126 | 2,006 | 1,093 | 1,923 | +805 | +72.0 | 690,574,795 |
| 2016 | 1,389 | 1,399 | 1,003 | 1,118 | -295 | -20.9 | 903,515,721 |
| 2015 | 983 | 1,696 | 953 | 1,413 | +426 | +43.2 | 853,786,624 |
| 2014 | 764 | 1,338 | 702 | 987 | +213 | +27.5 | 1,044,701,930 |
| 2013 | 562 | 849 | 551 | 774 | +224 | +40.7 | 961,164,296 |
| 2012 | 423 | 572 | 391 | 550 | +128 | +30.3 | 754,477,233 |
| 2011 | 503 | 542 | 375 | 422 | -74 | -14.9 | 813,742,224 |
| 2010 | 580 | 611 | 463 | 496 | -83 | -14.3 | 719,066,079 |
| 2009 | 586 | 665 | 469 | 579 | +5 | +0.9 | 1,154,675,828 |
| 2008 | 532 | 607 | 342 | 574 | +41 | +7.7 | 2,140,073,766 |
| 2007 | 826 | 1,066 | 526 | 533 | -285 | -34.8 | 2,184,784,712 |
| 2006 | 844 | 889 | 676 | 818 | -25 | -3.0 | 1,613,198,606 |
| 2005 | 565 | 979 | 504 | 843 | +279 | +49.5 | 1,483,045,906 |
| 2004 | 529 | 597 | 485 | 564 | +51 | +9.9 | 672,141,411 |
| 2003 | 389 | 544 | 350 | 513 | +137 | +36.4 | 598,322,674 |
| 2002 | 519 | 536 | 283 | 376 | -130 | -25.7 | 750,261,290 |
| 2001 | 643 | 669 | 483 | 506 | -127 | -20.1 | 579,026,781 |
| 2000 | 368 | 774 | 360 | 633 | +265 | +72.0 | 670,413,693 |
| 1999 | 376 | 498 | 331 | 368 | -8 | -2.1 | 429,427,287 |
| 1998 | 225 | 384 | 193 | 376 | +153 | +68.6 | 279,029,786 |
| 1997 | 326 | 359 | 189 | 223 | -100 | -31.0 | 243,380,430 |
| 1996 | 333 | 366 | 312 | 323 | -6 | -1.8 | 256,019,556 |
| 1995 | 346 | 346 | 270 | 329 | -20 | -5.7 | 210,935,106 |
| 1994 | 406 | 443 | 330 | 349 | -54 | -13.4 | 211,364,110 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて