4521東証P貸借
業種 医薬品
科研製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,577 (24/11/18) | 3,161 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,577 (24/11/18) | 3,326 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,900 | 4,577 | 3,751 | 4,290 | +385 | +9.9 | 4,869,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,282 | 1,302 | 1,200 | 1,240 | -32 | -2.5 | 1,992,000 |
| 04/09 | 1,334 | 1,350 | 1,258 | 1,272 | -58 | -4.4 | 2,463,500 |
| 04/08 | 1,320 | 1,360 | 1,262 | 1,330 | +32 | +2.5 | 3,714,000 |
| 04/07 | 1,280 | 1,330 | 1,196 | 1,298 | +22 | +1.7 | 4,712,000 |
| 04/06 | 1,192 | 1,284 | 1,188 | 1,276 | +90 | +7.6 | 2,434,500 |
| 04/05 | 1,228 | 1,228 | 1,092 | 1,186 | -42 | -3.4 | 2,404,500 |
| 04/04 | 1,206 | 1,294 | 1,194 | 1,228 | +16 | +1.3 | 5,741,000 |
| 04/03 | 1,156 | 1,222 | 1,146 | 1,212 | +68 | +5.9 | 4,276,000 |
| 04/02 | 1,110 | 1,148 | 1,100 | 1,144 | +44 | +4.0 | 2,080,000 |
| 04/01 | 1,088 | 1,154 | 1,070 | 1,100 | +24 | +2.2 | 2,776,500 |
| 03/12 | 1,088 | 1,118 | 1,016 | 1,076 | -12 | -1.1 | 3,389,500 |
| 03/11 | 1,120 | 1,142 | 1,050 | 1,088 | -20 | -1.8 | 2,111,000 |
| 03/10 | 1,152 | 1,264 | 1,108 | 1,108 | -48 | -4.2 | 4,269,000 |
| 03/09 | 1,152 | 1,238 | 1,138 | 1,156 | +18 | +1.6 | 3,759,500 |
| 03/08 | 1,142 | 1,152 | 1,060 | 1,138 | +6 | +0.5 | 2,305,000 |
| 03/07 | 1,272 | 1,314 | 1,108 | 1,132 | -156 | -12.1 | 4,633,000 |
| 03/06 | 1,074 | 1,288 | 1,048 | 1,288 | +222 | +20.8 | 8,138,000 |
| 03/05 | 1,008 | 1,126 | 982 | 1,066 | +66 | +6.6 | 2,974,500 |
| 03/04 | 1,040 | 1,082 | 980 | 1,000 | -48 | -4.6 | 2,019,500 |
| 03/03 | 1,146 | 1,240 | 1,034 | 1,048 | -98 | -8.6 | 3,590,500 |
| 03/02 | 952 | 1,190 | 952 | 1,146 | +188 | +19.6 | 6,065,500 |
| 03/01 | 998 | 1,020 | 916 | 958 | -28 | -2.8 | 3,084,000 |
| 02/12 | 940 | 1,012 | 822 | 986 | +58 | +6.3 | 4,327,500 |
| 02/11 | 1,030 | 1,050 | 878 | 928 | -124 | -11.8 | 3,154,500 |
| 02/10 | 1,120 | 1,120 | 986 | 1,052 | -82 | -7.2 | 2,839,000 |
| 02/09 | 1,180 | 1,190 | 1,100 | 1,134 | -56 | -4.7 | 1,606,000 |
| 02/08 | 1,172 | 1,240 | 1,104 | 1,190 | +14 | +1.2 | 2,509,500 |
| 02/07 | 1,360 | 1,400 | 1,164 | 1,176 | -174 | -12.9 | 2,651,500 |
| 02/06 | 1,496 | 1,506 | 1,306 | 1,350 | -142 | -9.5 | 2,697,000 |
| 02/05 | 1,602 | 1,654 | 1,480 | 1,492 | -78 | -5.0 | 3,931,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
