！決算発表予定日 2024/05/14
4521東証P貸借
業種 医薬品
科研製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,810.0 (23/05/17) | 3,161.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,621.0 (24/03/27) | 3,326.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,350.0 | 3,621.0 | 3,326.0 | 3,520.0 | +165.0 | +4.9 | 10,244,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,850.0 | 3,890.0 | 3,161.0 | 3,355.0 | -535.0 | -13.8 | 27,721,200 |
| 2022 | 4,220.0 | 4,345.0 | 3,545.0 | 3,890.0 | -320.0 | -7.6 | 17,743,700 |
| 2021 | 4,000.0 | 5,330.0 | 3,985.0 | 4,210.0 | +225.0 | +5.7 | 32,101,600 |
| 2020 | 5,850.0 | 6,410.0 | 3,805.0 | 3,985.0 | -2,055.0 | -34.0 | 39,428,000 |
| 2019 | 4,795.0 | 6,180.0 | 4,640.0 | 6,040.0 | +1,175.0 | +24.2 | 24,219,800 |
| 2018 | 5,880.0 | 6,600.0 | 4,535.0 | 4,865.0 | -955.0 | -16.4 | 28,786,600 |
| 2017 | 6,270.0 | 6,970.0 | 5,410.0 | 5,820.0 | -380.0 | -6.1 | 40,389,200 |
| 2016 | 8,210.0 | 8,330.0 | 5,660.0 | 6,200.0 | -2,110.0 | -25.4 | 63,757,400 |
| 2015 | 4,640.0 | 12,720.0 | 4,442.0 | 8,310.0 | +3,636.0 | +77.8 | 90,989,300 |
| 2014 | 3,166.0 | 5,640.0 | 2,958.0 | 4,674.0 | +1,514.0 | +47.9 | 40,970,000 |
| 2013 | 2,574.0 | 3,766.0 | 2,574.0 | 3,160.0 | +618.0 | +24.3 | 43,105,500 |
| 2012 | 2,040.0 | 2,636.0 | 1,878.0 | 2,542.0 | +496.0 | +24.2 | 30,137,500 |
| 2011 | 1,990.0 | 2,370.0 | 1,654.0 | 2,046.0 | +74.0 | +3.8 | 38,219,500 |
| 2010 | 1,582.0 | 2,000.0 | 1,468.0 | 1,972.0 | +392.0 | +24.8 | 46,866,000 |
| 2009 | 1,978.0 | 2,022.0 | 1,468.0 | 1,580.0 | -396.0 | -20.0 | 50,869,500 |
| 2008 | 1,538.0 | 1,978.0 | 1,440.0 | 1,976.0 | +408.0 | +26.0 | 50,477,000 |
| 2007 | 1,868.0 | 2,108.0 | 1,444.0 | 1,568.0 | -290.0 | -15.6 | 62,871,000 |
| 2006 | 1,842.0 | 2,020.0 | 1,556.0 | 1,858.0 | +20.0 | +1.1 | 40,077,500 |
| 2005 | 1,340.0 | 1,880.0 | 1,290.0 | 1,838.0 | +488.0 | +36.2 | 46,505,500 |
| 2004 | 1,088.0 | 1,362.0 | 1,070.0 | 1,350.0 | +274.0 | +25.5 | 37,098,500 |
| 2003 | 998.0 | 1,314.0 | 916.0 | 1,076.0 | +90.0 | +9.1 | 46,339,000 |
| 2002 | 1,420.0 | 1,678.0 | 822.0 | 986.0 | -442.0 | -31.0 | 38,621,000 |
| 2001 | 1,260.0 | 2,468.0 | 1,114.0 | 1,428.0 | +162.0 | +12.8 | 124,717,000 |
| 2000 | 1,140.0 | 1,730.0 | 1,120.0 | 1,266.0 | +130.0 | +11.4 | 25,035,000 |
| 1999 | 836.0 | 1,900.0 | 832.0 | 1,136.0 | +330.0 | +40.9 | 53,242,500 |
| 1998 | 540.0 | 1,044.0 | 512.0 | 806.0 | +292.0 | +56.8 | 14,623,000 |
| 1997 | 1,390.0 | 1,398.0 | 460.0 | 514.0 | -864.0 | -62.7 | 14,780,000 |
| 1996 | 1,878.0 | 2,080.0 | 1,302.0 | 1,378.0 | -482.0 | -25.9 | 15,700,000 |
| 1995 | 2,520.0 | 2,540.0 | 1,520.0 | 1,860.0 | -680.0 | -26.8 | 20,035,000 |
| 1994 | 2,780.0 | 3,320.0 | 2,440.0 | 2,540.0 | -240.0 | -8.6 | 31,928,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて