！決算発表予定日 2024/05/09
4521東証P貸借
業種 医薬品
科研製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,890.0 (23/05/10) | 3,161.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,621.0 (24/03/27) | 3,326.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,436.0 | 3,464.0 | 3,367.0 | 3,407.0 | -7.0 | -0.2 | 753,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,414.0 | -0.7 | 3,414.2 | 428,400 | 10,800 | 87,500 | 8.10 |
| 4/12 | 3,438.0 | -0.2 | 3,427.3 | 469,500 | 10,000 | 88,600 | 8.86 |
| 4/5 | 3,445.0 | -0.4 | 3,431.9 | 598,300 | 10,600 | 87,900 | 8.29 |
| 3/29 | 3,459.0 | -4.0 | 3,526.7 | 1,014,300 | 10,800 | 86,300 | 7.99 |
| 3/22 | 3,604.0 | +2.3 | 3,565.6 | 528,900 | 13,700 | 73,000 | 5.33 |
| 3/15 | 3,524.0 | +0.0 | 3,527.9 | 693,600 | 24,500 | 73,500 | 3.00 |
| 3/8 | 3,523.0 | -0.3 | 3,554.7 | 721,300 | 27,700 | 72,800 | 2.63 |
| 3/1 | 3,533.0 | -0.2 | 3,553.7 | 598,500 | 31,200 | 75,600 | 2.42 |
| 2/22 | 3,541.0 | +0.1 | 3,557.1 | 403,900 | 25,800 | 74,200 | 2.88 |
| 2/16 | 3,538.0 | +0.9 | 3,520.3 | 394,900 | 25,300 | 72,900 | 2.88 |
| 2/9 | 3,506.0 | +0.3 | 3,505.4 | 602,000 | 23,100 | 74,100 | 3.21 |
| 2/2 | 3,494.0 | +0.1 | 3,490.8 | 391,100 | 24,200 | 75,300 | 3.11 |
| 1/26 | 3,492.0 | +1.0 | 3,490.6 | 351,000 | 25,300 | 77,500 | 3.06 |
| 1/19 | 3,459.0 | -0.6 | 3,494.3 | 441,400 | 24,900 | 81,900 | 3.29 |
| 1/12 | 3,480.0 | +2.5 | 3,469.4 | 534,400 | 18,900 | 90,100 | 4.77 |
| 1/5 | 3,394.0 | +1.2 | 3,387.6 | 252,200 | ー | ー | ー |
| 12/29 | 3,355.0 | +3.0 | 3,302.7 | 428,400 | 17,900 | 118,700 | 6.63 |
| 12/22 | 3,258.0 | +2.1 | 3,205.2 | 550,900 | 15,600 | 110,400 | 7.08 |
| 12/15 | 3,191.0 | -2.5 | 3,234.4 | 629,400 | 16,000 | 120,400 | 7.53 |
| 12/8 | 3,273.0 | -3.5 | 3,319.5 | 514,600 | 16,600 | 107,800 | 6.49 |
| 12/1 | 3,391.0 | +2.0 | 3,357.7 | 515,200 | 15,000 | 99,800 | 6.65 |
| 11/24 | 3,326.0 | +2.3 | 3,269.6 | 499,700 | 14,800 | 114,300 | 7.72 |
| 11/17 | 3,250.0 | -0.2 | 3,212.1 | 713,300 | 15,000 | 135,100 | 9.01 |
| 11/10 | 3,255.0 | -2.8 | 3,298.6 | 957,400 | 19,100 | 123,600 | 6.47 |
| 11/2 | 3,350.0 | +0.1 | 3,327.2 | 476,200 | 12,900 | 107,400 | 8.33 |
| 10/27 | 3,348.0 | +0.1 | 3,341.2 | 411,500 | 9,200 | 112,700 | 12.25 |
| 10/20 | 3,344.0 | -0.1 | 3,327.3 | 611,400 | 10,000 | 114,500 | 11.45 |
| 10/13 | 3,346.0 | -3.7 | 3,435.4 | 685,600 | 14,300 | 116,800 | 8.17 |
| 10/6 | 3,473.0 | -0.8 | 3,470.1 | 1,050,300 | 14,400 | 94,800 | 6.58 |
| 9/29 | 3,500.0 | -1.9 | 3,565.6 | 1,065,900 | 11,500 | 93,400 | 8.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて