！決算発表予定日 2024/05/14
4521東証P貸借
業種 医薬品
科研製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,810.0 (23/05/17) | 3,161.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,621.0 (24/03/27) | 3,326.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,497.0 | 3,520.0 | 3,478.0 | 3,520.0 | +37.0 | +1.1 | 170,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,346.0 | -3.7 | 3,435.4 | 685,600 | 14,300 | 116,800 | 8.17 |
| 10/6 | 3,473.0 | -0.8 | 3,470.1 | 1,050,300 | 14,400 | 94,800 | 6.58 |
| 9/29 | 3,500.0 | -1.9 | 3,565.6 | 1,065,900 | 11,500 | 93,400 | 8.12 |
| 9/22 | 3,568.0 | -1.9 | 3,598.9 | 737,800 | 12,900 | 118,500 | 9.19 |
| 9/15 | 3,637.0 | +1.9 | 3,606.7 | 1,453,000 | 13,400 | 97,200 | 7.25 |
| 9/8 | 3,569.0 | -0.1 | 3,556.8 | 763,800 | 15,100 | 94,500 | 6.26 |
| 9/1 | 3,573.0 | +0.5 | 3,563.3 | 1,090,400 | 21,100 | 93,700 | 4.44 |
| 8/25 | 3,556.0 | +0.3 | 3,548.0 | 475,500 | 22,000 | 91,100 | 4.14 |
| 8/18 | 3,547.0 | -1.6 | 3,561.9 | 666,800 | 23,300 | 91,500 | 3.93 |
| 8/10 | 3,605.0 | +1.8 | 3,553.3 | 618,000 | 22,100 | 91,800 | 4.15 |
| 8/4 | 3,542.0 | +1.3 | 3,536.7 | 952,100 | 19,400 | 98,500 | 5.08 |
| 7/28 | 3,498.0 | -0.1 | 3,491.7 | 679,200 | 20,900 | 119,100 | 5.70 |
| 7/21 | 3,501.0 | +0.1 | 3,508.2 | 423,400 | 21,600 | 110,400 | 5.11 |
| 7/14 | 3,496.0 | -1.4 | 3,502.5 | 669,100 | 21,700 | 175,900 | 8.11 |
| 7/7 | 3,545.0 | -1.6 | 3,577.6 | 634,200 | 25,900 | 149,600 | 5.78 |
| 6/30 | 3,602.0 | -1.4 | 3,632.6 | 395,800 | 28,500 | 138,900 | 4.87 |
| 6/23 | 3,653.0 | -0.8 | 3,672.7 | 379,100 | 29,300 | 122,000 | 4.16 |
| 6/16 | 3,681.0 | +0.3 | 3,652.2 | 577,200 | 31,200 | 125,300 | 4.02 |
| 6/9 | 3,669.0 | +2.3 | 3,646.2 | 572,600 | 35,500 | 126,000 | 3.55 |
| 6/2 | 3,585.0 | -0.3 | 3,532.0 | 607,500 | 37,200 | 141,500 | 3.80 |
| 5/26 | 3,595.0 | -3.0 | 3,659.5 | 453,900 | 32,700 | 129,000 | 3.94 |
| 5/19 | 3,705.0 | +1.7 | 3,731.1 | 402,700 | 32,900 | 85,700 | 2.60 |
| 5/12 | 3,645.0 | -3.7 | 3,749.1 | 615,600 | 30,600 | 108,300 | 3.54 |
| 5/2 | 3,785.0 | +1.3 | 3,804.2 | 159,500 | ー | ー | ー |
| 4/28 | 3,735.0 | +0.3 | 3,729.4 | 331,500 | 51,600 | 88,700 | 1.72 |
| 4/21 | 3,725.0 | +0.4 | 3,706.7 | 272,900 | 49,400 | 90,100 | 1.82 |
| 4/14 | 3,710.0 | +1.6 | 3,694.0 | 313,100 | 48,100 | 88,800 | 1.85 |
| 4/7 | 3,650.0 | -1.2 | 3,679.8 | 460,100 | 43,100 | 95,400 | 2.21 |
| 3/31 | 3,695.0 | -0.9 | 3,755.3 | 359,000 | 40,900 | 91,700 | 2.24 |
| 3/24 | 3,730.0 | +1.4 | 3,680.8 | 237,900 | 41,300 | 54,100 | 1.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて