4521東証P貸借
業種 医薬品
科研製薬 株価時系列データ
PTS
4,308.3
円
(18:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,577 (24/11/18) | 3,161 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,577 (24/11/18) | 3,326 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,478 | 4,490 | 4,308 | 4,330 | -131 | -2.9 | 781,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,500 | -1.9 | 3,565 | 1,065,900 | 11,500 | 93,400 | 8.12 |
| 9/22 | 3,568 | -1.9 | 3,598 | 737,800 | 12,900 | 118,500 | 9.19 |
| 9/15 | 3,637 | +1.9 | 3,606 | 1,453,000 | 13,400 | 97,200 | 7.25 |
| 9/8 | 3,569 | -0.1 | 3,556 | 763,800 | 15,100 | 94,500 | 6.26 |
| 9/1 | 3,573 | +0.5 | 3,563 | 1,090,400 | 21,100 | 93,700 | 4.44 |
| 8/25 | 3,556 | +0.3 | 3,548 | 475,500 | 22,000 | 91,100 | 4.14 |
| 8/18 | 3,547 | -1.6 | 3,561 | 666,800 | 23,300 | 91,500 | 3.93 |
| 8/10 | 3,605 | +1.8 | 3,553 | 618,000 | 22,100 | 91,800 | 4.15 |
| 8/4 | 3,542 | +1.3 | 3,536 | 952,100 | 19,400 | 98,500 | 5.08 |
| 7/28 | 3,498 | -0.1 | 3,491 | 679,200 | 20,900 | 119,100 | 5.70 |
| 7/21 | 3,501 | +0.1 | 3,508 | 423,400 | 21,600 | 110,400 | 5.11 |
| 7/14 | 3,496 | -1.4 | 3,502 | 669,100 | 21,700 | 175,900 | 8.11 |
| 7/7 | 3,545 | -1.6 | 3,577 | 634,200 | 25,900 | 149,600 | 5.78 |
| 6/30 | 3,602 | -1.4 | 3,632 | 395,800 | 28,500 | 138,900 | 4.87 |
| 6/23 | 3,653 | -0.8 | 3,672 | 379,100 | 29,300 | 122,000 | 4.16 |
| 6/16 | 3,681 | +0.3 | 3,652 | 577,200 | 31,200 | 125,300 | 4.02 |
| 6/9 | 3,669 | +2.3 | 3,646 | 572,600 | 35,500 | 126,000 | 3.55 |
| 6/2 | 3,585 | -0.3 | 3,532 | 607,500 | 37,200 | 141,500 | 3.80 |
| 5/26 | 3,595 | -3.0 | 3,659 | 453,900 | 32,700 | 129,000 | 3.94 |
| 5/19 | 3,705 | +1.7 | 3,731 | 402,700 | 32,900 | 85,700 | 2.60 |
| 5/12 | 3,645 | -3.7 | 3,749 | 615,600 | 30,600 | 108,300 | 3.54 |
| 5/2 | 3,785 | +1.3 | 3,804 | 159,500 | ー | ー | ー |
| 4/28 | 3,735 | +0.3 | 3,729 | 331,500 | 51,600 | 88,700 | 1.72 |
| 4/21 | 3,725 | +0.4 | 3,706 | 272,900 | 49,400 | 90,100 | 1.82 |
| 4/14 | 3,710 | +1.6 | 3,694 | 313,100 | 48,100 | 88,800 | 1.85 |
| 4/7 | 3,650 | -1.2 | 3,679 | 460,100 | 43,100 | 95,400 | 2.21 |
| 3/31 | 3,695 | -0.9 | 3,755 | 359,000 | 40,900 | 91,700 | 2.24 |
| 3/24 | 3,730 | +1.4 | 3,680 | 237,900 | 41,300 | 54,100 | 1.31 |
| 3/17 | 3,680 | -3.0 | 3,692 | 335,000 | 38,600 | 55,000 | 1.42 |
| 3/10 | 3,795 | +2.3 | 3,764 | 345,000 | 35,900 | 53,100 | 1.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
