4521東証P貸借
業種 医薬品
科研製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,715.0 (23/06/12) | 3,161.0 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,621.0 (24/03/27) | 3,326.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 3,439.0 | 3,481.0 | 3,406.0 | 3,438.0 | -13.0 | -0.4 | 459,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 3,730.0 | +1.4 | 3,680.8 | 237,900 | 41,300 | 54,100 | 1.31 |
| 3/17 | 3,680.0 | -3.0 | 3,692.8 | 335,000 | 38,600 | 55,000 | 1.42 |
| 3/10 | 3,795.0 | +2.3 | 3,764.5 | 345,000 | 35,900 | 53,100 | 1.48 |
| 3/3 | 3,710.0 | +2.3 | 3,664.2 | 471,800 | 53,600 | 57,400 | 1.07 |
| 2/24 | 3,625.0 | 0.0 | 3,627.2 | 212,300 | 53,800 | 65,600 | 1.22 |
| 2/17 | 3,625.0 | +1.1 | 3,616.4 | 278,300 | 54,500 | 71,200 | 1.31 |
| 2/10 | 3,585.0 | -1.2 | 3,586.6 | 346,400 | 57,600 | 69,500 | 1.21 |
| 2/3 | 3,630.0 | -3.8 | 3,691.0 | 411,700 | 51,900 | 60,000 | 1.16 |
| 1/27 | 3,775.0 | 0.0 | 3,806.6 | 239,600 | 57,800 | 53,800 | 0.93 |
| 1/20 | 3,775.0 | +1.9 | 3,748.2 | 242,000 | 57,500 | 53,800 | 0.94 |
| 1/13 | 3,705.0 | +0.8 | 3,684.0 | 224,600 | 55,000 | 59,300 | 1.08 |
| 1/6 | 3,675.0 | -5.5 | 3,727.9 | 203,000 | 53,200 | 87,200 | 1.64 |
| 12/30 | 3,890.0 | 0.0 | 3,895.0 | 169,800 | 53,200 | 76,200 | 1.43 |
| 12/23 | 3,890.0 | 0.0 | 3,880.7 | 281,300 | 39,900 | 73,800 | 1.85 |
| 12/16 | 3,890.0 | -0.1 | 3,901.9 | 275,000 | 35,800 | 70,000 | 1.96 |
| 12/9 | 3,895.0 | +1.4 | 3,851.3 | 266,800 | 27,600 | 66,700 | 2.42 |
| 12/2 | 3,840.0 | -3.4 | 3,925.1 | 316,200 | 35,400 | 38,800 | 1.10 |
| 11/25 | 3,975.0 | +1.8 | 3,977.9 | 276,000 | 52,800 | 45,100 | 0.85 |
| 11/18 | 3,905.0 | +2.5 | 3,823.9 | 290,900 | 57,500 | 46,200 | 0.80 |
| 11/11 | 3,810.0 | +3.0 | 3,752.9 | 390,900 | 59,800 | 56,400 | 0.94 |
| 11/4 | 3,700.0 | -1.5 | 3,766.4 | 423,200 | 59,300 | 60,800 | 1.03 |
| 10/28 | 3,755.0 | -0.3 | 3,758.4 | 498,900 | 57,500 | 49,000 | 0.85 |
| 10/21 | 3,765.0 | -1.7 | 3,818.0 | 253,100 | 54,500 | 39,700 | 0.73 |
| 10/14 | 3,830.0 | -0.3 | 3,790.4 | 318,100 | 64,500 | 34,500 | 0.53 |
| 10/7 | 3,840.0 | +0.7 | 3,848.3 | 427,800 | 64,700 | 35,400 | 0.55 |
| 9/30 | 3,815.0 | +0.9 | 3,779.9 | 467,700 | 61,800 | 37,400 | 0.61 |
| 9/22 | 3,780.0 | -1.6 | 3,822.4 | 149,700 | 57,500 | 38,800 | 0.67 |
| 9/16 | 3,840.0 | -1.5 | 3,864.5 | 240,500 | 55,100 | 40,700 | 0.74 |
| 9/9 | 3,900.0 | +2.1 | 3,820.8 | 333,500 | 68,300 | 41,400 | 0.61 |
| 9/2 | 3,820.0 | -1.2 | 3,833.0 | 288,900 | 68,400 | 43,300 | 0.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて