4521東証P貸借
業種 医薬品
科研製薬 株価時系列データ
PTS
4,308.3
円
(18:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,577 (24/11/18) | 3,161 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,577 (24/11/18) | 3,326 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,478 | 4,490 | 4,308 | 4,330 | -131 | -2.9 | 781,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,710 | +2.3 | 3,664 | 471,800 | 53,600 | 57,400 | 1.07 |
| 2/24 | 3,625 | 0.0 | 3,627 | 212,300 | 53,800 | 65,600 | 1.22 |
| 2/17 | 3,625 | +1.1 | 3,616 | 278,300 | 54,500 | 71,200 | 1.31 |
| 2/10 | 3,585 | -1.2 | 3,586 | 346,400 | 57,600 | 69,500 | 1.21 |
| 2/3 | 3,630 | -3.8 | 3,691 | 411,700 | 51,900 | 60,000 | 1.16 |
| 1/27 | 3,775 | 0.0 | 3,806 | 239,600 | 57,800 | 53,800 | 0.93 |
| 1/20 | 3,775 | +1.9 | 3,748 | 242,000 | 57,500 | 53,800 | 0.94 |
| 1/13 | 3,705 | +0.8 | 3,684 | 224,600 | 55,000 | 59,300 | 1.08 |
| 1/6 | 3,675 | -5.5 | 3,727 | 203,000 | 53,200 | 87,200 | 1.64 |
| 12/30 | 3,890 | 0.0 | 3,895 | 169,800 | 53,200 | 76,200 | 1.43 |
| 12/23 | 3,890 | 0.0 | 3,880 | 281,300 | 39,900 | 73,800 | 1.85 |
| 12/16 | 3,890 | -0.1 | 3,901 | 275,000 | 35,800 | 70,000 | 1.96 |
| 12/9 | 3,895 | +1.4 | 3,851 | 266,800 | 27,600 | 66,700 | 2.42 |
| 12/2 | 3,840 | -3.4 | 3,925 | 316,200 | 35,400 | 38,800 | 1.10 |
| 11/25 | 3,975 | +1.8 | 3,977 | 276,000 | 52,800 | 45,100 | 0.85 |
| 11/18 | 3,905 | +2.5 | 3,823 | 290,900 | 57,500 | 46,200 | 0.80 |
| 11/11 | 3,810 | +3.0 | 3,752 | 390,900 | 59,800 | 56,400 | 0.94 |
| 11/4 | 3,700 | -1.5 | 3,766 | 423,200 | 59,300 | 60,800 | 1.03 |
| 10/28 | 3,755 | -0.3 | 3,758 | 498,900 | 57,500 | 49,000 | 0.85 |
| 10/21 | 3,765 | -1.7 | 3,818 | 253,100 | 54,500 | 39,700 | 0.73 |
| 10/14 | 3,830 | -0.3 | 3,790 | 318,100 | 64,500 | 34,500 | 0.53 |
| 10/7 | 3,840 | +0.7 | 3,848 | 427,800 | 64,700 | 35,400 | 0.55 |
| 9/30 | 3,815 | +0.9 | 3,779 | 467,700 | 61,800 | 37,400 | 0.61 |
| 9/22 | 3,780 | -1.6 | 3,822 | 149,700 | 57,500 | 38,800 | 0.67 |
| 9/16 | 3,840 | -1.5 | 3,864 | 240,500 | 55,100 | 40,700 | 0.74 |
| 9/9 | 3,900 | +2.1 | 3,820 | 333,500 | 68,300 | 41,400 | 0.61 |
| 9/2 | 3,820 | -1.2 | 3,833 | 288,900 | 68,400 | 43,300 | 0.63 |
| 8/26 | 3,865 | -0.3 | 3,887 | 251,600 | 68,200 | 94,200 | 1.38 |
| 8/19 | 3,875 | -0.1 | 3,874 | 244,900 | 72,900 | 93,200 | 1.28 |
| 8/12 | 3,880 | +1.7 | 3,814 | 227,400 | 72,400 | 59,200 | 0.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
