4521東証P貸借
業種 医薬品
科研製薬 株価時系列データ
PTS
4,308.3
円
(18:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,577 (24/11/18) | 3,161 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,577 (24/11/18) | 3,326 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,478 | 4,490 | 4,308 | 4,330 | -131 | -2.9 | 781,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,815 | -1.7 | 3,771 | 528,100 | 69,800 | 64,000 | 0.92 |
| 7/29 | 3,880 | -4.1 | 3,970 | 300,100 | 59,800 | 41,600 | 0.70 |
| 7/22 | 4,045 | +2.5 | 4,003 | 336,500 | 64,500 | 39,600 | 0.61 |
| 7/15 | 3,945 | +1.3 | 3,969 | 312,600 | 60,800 | 75,700 | 1.25 |
| 7/8 | 3,895 | +2.2 | 3,892 | 411,800 | 61,000 | 46,200 | 0.76 |
| 7/1 | 3,810 | +1.2 | 3,795 | 478,400 | 60,600 | 50,700 | 0.84 |
| 6/24 | 3,765 | +1.5 | 3,721 | 282,000 | 55,000 | 50,400 | 0.92 |
| 6/17 | 3,710 | -0.4 | 3,730 | 330,200 | 54,200 | 53,100 | 0.98 |
| 6/10 | 3,725 | +1.2 | 3,734 | 295,800 | 52,100 | 55,800 | 1.07 |
| 6/3 | 3,680 | +2.8 | 3,652 | 407,700 | 49,800 | 132,700 | 2.66 |
| 5/27 | 3,580 | -0.1 | 3,596 | 347,000 | 42,800 | 136,400 | 3.19 |
| 5/20 | 3,585 | -5.8 | 3,680 | 322,800 | 38,600 | 138,800 | 3.60 |
| 5/13 | 3,805 | -4.2 | 3,858 | 429,200 | 38,700 | 131,800 | 3.41 |
| 5/6 | 3,970 | +0.9 | 3,958 | 127,200 | ー | ー | ー |
| 4/28 | 3,935 | +1.8 | 3,852 | 349,700 | 31,200 | 82,800 | 2.65 |
| 4/22 | 3,865 | +1.1 | 3,816 | 330,300 | 29,900 | 87,200 | 2.92 |
| 4/15 | 3,825 | -2.8 | 3,889 | 354,000 | 32,800 | 92,800 | 2.83 |
| 4/8 | 3,935 | +0.5 | 3,924 | 486,900 | 33,400 | 87,000 | 2.60 |
| 4/1 | 3,915 | -2.6 | 3,956 | 590,300 | 34,600 | 92,200 | 2.66 |
| 3/25 | 4,020 | +2.2 | 3,969 | 779,500 | 35,300 | 56,700 | 1.61 |
| 3/18 | 3,935 | -4.8 | 4,136 | 498,600 | 33,700 | 47,500 | 1.41 |
| 3/11 | 4,135 | +0.5 | 4,146 | 419,700 | 33,500 | 43,700 | 1.30 |
| 3/4 | 4,115 | +0.2 | 4,155 | 358,000 | 32,700 | 43,600 | 1.33 |
| 2/25 | 4,105 | -2.6 | 4,124 | 183,500 | 32,900 | 51,400 | 1.56 |
| 2/18 | 4,215 | +0.5 | 4,243 | 272,800 | 32,600 | 49,100 | 1.51 |
| 2/10 | 4,195 | +2.4 | 4,153 | 280,800 | 32,700 | 47,400 | 1.45 |
| 2/4 | 4,095 | -2.6 | 4,135 | 351,400 | 34,500 | 53,200 | 1.54 |
| 1/28 | 4,205 | -0.7 | 4,204 | 345,300 | 57,900 | 52,400 | 0.91 |
| 1/21 | 4,235 | -2.0 | 4,243 | 359,400 | 57,100 | 50,800 | 0.89 |
| 1/14 | 4,320 | +4.0 | 4,249 | 263,600 | 56,300 | 52,200 | 0.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
