4521東証P貸借
業種 医薬品
科研製薬 株価時系列データ
PTS
4,308.3
円
(18:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,577 (24/11/18) | 3,161 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,577 (24/11/18) | 3,326 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,478 | 4,490 | 4,308 | 4,330 | -131 | -2.9 | 781,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,155 | -1.3 | 4,201 | 218,300 | 54,500 | 52,600 | 0.97 |
| 12/30 | 4,210 | -0.1 | 4,229 | 170,700 | 54,700 | 51,800 | 0.95 |
| 12/24 | 4,215 | -0.1 | 4,227 | 258,200 | 59,200 | 53,800 | 0.91 |
| 12/17 | 4,220 | +2.1 | 4,188 | 320,700 | 60,200 | 58,100 | 0.97 |
| 12/10 | 4,135 | -0.8 | 4,191 | 367,000 | 62,100 | 57,200 | 0.92 |
| 12/3 | 4,170 | +0.7 | 4,086 | 465,400 | 59,900 | 60,100 | 1.00 |
| 11/26 | 4,140 | -2.7 | 4,195 | 211,300 | 62,700 | 59,300 | 0.95 |
| 11/19 | 4,255 | -0.9 | 4,258 | 345,700 | 61,900 | 54,900 | 0.89 |
| 11/12 | 4,295 | -1.4 | 4,264 | 363,900 | 61,300 | 54,400 | 0.89 |
| 11/5 | 4,355 | -3.0 | 4,461 | 446,300 | 61,000 | 52,700 | 0.86 |
| 10/29 | 4,490 | +0.2 | 4,498 | 697,100 | 60,800 | 50,700 | 0.83 |
| 10/22 | 4,480 | -1.3 | 4,483 | 473,400 | 56,600 | 50,700 | 0.90 |
| 10/15 | 4,540 | +0.9 | 4,455 | 401,200 | 56,200 | 106,600 | 1.90 |
| 10/8 | 4,500 | -0.2 | 4,519 | 498,100 | 57,100 | 76,000 | 1.33 |
| 10/1 | 4,510 | -7.0 | 4,641 | 668,500 | 59,800 | 47,300 | 0.79 |
| 9/24 | 4,850 | -0.5 | 4,834 | 366,200 | 58,400 | 83,800 | 1.43 |
| 9/17 | 4,875 | -3.3 | 4,905 | 813,500 | 63,200 | 83,400 | 1.32 |
| 9/10 | 5,040 | -0.4 | 5,084 | 512,900 | 67,000 | 51,500 | 0.77 |
| 9/3 | 5,060 | +1.4 | 5,010 | 582,100 | 66,000 | 45,800 | 0.69 |
| 8/27 | 4,990 | -3.5 | 5,129 | 491,900 | 66,600 | 57,300 | 0.86 |
| 8/20 | 5,170 | +3.0 | 5,059 | 439,800 | 65,700 | 51,100 | 0.78 |
| 8/13 | 5,020 | +2.8 | 4,960 | 322,800 | 62,700 | 40,400 | 0.64 |
| 8/6 | 4,885 | +1.0 | 4,905 | 478,700 | 59,300 | 47,900 | 0.81 |
| 7/30 | 4,835 | -0.3 | 4,870 | 544,400 | 59,500 | 53,700 | 0.90 |
| 7/21 | 4,850 | +0.7 | 4,827 | 266,900 | 59,300 | 58,300 | 0.98 |
| 7/16 | 4,815 | +2.6 | 4,839 | 469,700 | 59,200 | 59,900 | 1.01 |
| 7/9 | 4,695 | -3.4 | 4,759 | 495,800 | 57,700 | 70,000 | 1.21 |
| 7/2 | 4,860 | +0.7 | 4,855 | 688,800 | 67,500 | 55,800 | 0.83 |
| 6/25 | 4,825 | +1.8 | 4,753 | 601,100 | 59,500 | 51,500 | 0.87 |
| 6/18 | 4,740 | -1.6 | 4,775 | 609,200 | 58,900 | 54,700 | 0.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
