4521東証P貸借
業種 医薬品
科研製薬 株価時系列データ
PTS
4,308.3
円
取引時間外
(18:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,577 (24/11/18) | 3,161 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,577 (24/11/18) | 3,326 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,478 | 4,490 | 4,308 | 4,330 | -131 | -2.9 | 781,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 4,815 | +3.6 | 4,749 | 600,200 | 59,000 | 79,000 | 1.34 |
| 6/4 | 4,650 | +1.5 | 4,610 | 1,067,800 | 57,300 | 99,500 | 1.74 |
| 5/28 | 4,580 | +1.8 | 4,504 | 1,366,700 | 57,600 | 90,200 | 1.57 |
| 5/21 | 4,500 | -0.2 | 4,508 | 636,100 | 59,000 | 99,900 | 1.69 |
| 5/14 | 4,510 | -0.8 | 4,513 | 810,900 | 58,700 | 101,800 | 1.73 |
| 5/7 | 4,545 | +1.0 | 4,562 | 493,200 | ー | ー | ー |
| 4/30 | 4,500 | +0.8 | 4,479 | 680,200 | 59,400 | 125,500 | 2.11 |
| 4/23 | 4,465 | +1.7 | 4,416 | 600,300 | 60,500 | 161,500 | 2.67 |
| 4/16 | 4,390 | +2.1 | 4,333 | 542,400 | 59,700 | 166,200 | 2.78 |
| 4/9 | 4,300 | -0.1 | 4,295 | 755,100 | 60,300 | 197,300 | 3.27 |
| 4/2 | 4,305 | -6.0 | 4,434 | 702,100 | 59,300 | 180,800 | 3.05 |
| 3/26 | 4,580 | -0.1 | 4,556 | 765,500 | 58,300 | 150,600 | 2.58 |
| 3/19 | 4,585 | +6.8 | 4,506 | 921,600 | 62,500 | 157,900 | 2.53 |
| 3/12 | 4,295 | +1.2 | 4,384 | 1,103,300 | 57,800 | 156,900 | 2.71 |
| 3/5 | 4,245 | +0.2 | 4,248 | 970,100 | 58,300 | 162,900 | 2.79 |
| 2/26 | 4,235 | +2.2 | 4,213 | 737,800 | 60,900 | 152,100 | 2.50 |
| 2/19 | 4,145 | +1.2 | 4,180 | 904,100 | 45,800 | 146,800 | 3.21 |
| 2/12 | 4,095 | -1.2 | 4,079 | 795,800 | 46,300 | 227,200 | 4.91 |
| 2/5 | 4,145 | +1.1 | 4,109 | 689,600 | 46,500 | 338,500 | 7.28 |
| 1/29 | 4,100 | +0.9 | 4,110 | 768,600 | 45,900 | 353,900 | 7.71 |
| 1/22 | 4,065 | -1.3 | 4,048 | 905,600 | 47,400 | 373,100 | 7.87 |
| 1/15 | 4,120 | +0.6 | 4,123 | 686,900 | 48,300 | 374,600 | 7.76 |
| 1/8 | 4,095 | +2.8 | 4,093 | 1,226,400 | 49,900 | 385,500 | 7.73 |
| 12/30 | 3,985 | +1.5 | 3,962 | 305,900 | 42,300 | 321,600 | 7.60 |
| 12/25 | 3,925 | +1.2 | 3,910 | 609,800 | 42,800 | 338,500 | 7.91 |
| 12/18 | 3,880 | -1.5 | 3,884 | 968,100 | 44,600 | 336,200 | 7.54 |
| 12/11 | 3,940 | +1.9 | 3,906 | 641,800 | 47,000 | 326,200 | 6.94 |
| 12/4 | 3,865 | -2.3 | 3,846 | 1,008,000 | 48,000 | 332,100 | 6.92 |
| 11/27 | 3,955 | +2.1 | 3,882 | 911,400 | 46,500 | 320,000 | 6.88 |
| 11/20 | 3,875 | -4.6 | 3,978 | 1,106,900 | 49,200 | 287,700 | 5.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
