4521東証P貸借
業種 医薬品
科研製薬 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,217 (24/07/18) | 3,161 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,217 (24/07/18) | 3,326 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,949 | 4,007 | 3,840 | 3,849 | -87 | -2.2 | 629,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 4,300 | -0.1 | 4,295 | 755,100 | 60,300 | 197,300 | 3.27 |
| 4/2 | 4,305 | -6.0 | 4,434 | 702,100 | 59,300 | 180,800 | 3.05 |
| 3/26 | 4,580 | -0.1 | 4,556 | 765,500 | 58,300 | 150,600 | 2.58 |
| 3/19 | 4,585 | +6.8 | 4,506 | 921,600 | 62,500 | 157,900 | 2.53 |
| 3/12 | 4,295 | +1.2 | 4,384 | 1,103,300 | 57,800 | 156,900 | 2.71 |
| 3/5 | 4,245 | +0.2 | 4,248 | 970,100 | 58,300 | 162,900 | 2.79 |
| 2/26 | 4,235 | +2.2 | 4,213 | 737,800 | 60,900 | 152,100 | 2.50 |
| 2/19 | 4,145 | +1.2 | 4,180 | 904,100 | 45,800 | 146,800 | 3.21 |
| 2/12 | 4,095 | -1.2 | 4,079 | 795,800 | 46,300 | 227,200 | 4.91 |
| 2/5 | 4,145 | +1.1 | 4,109 | 689,600 | 46,500 | 338,500 | 7.28 |
| 1/29 | 4,100 | +0.9 | 4,110 | 768,600 | 45,900 | 353,900 | 7.71 |
| 1/22 | 4,065 | -1.3 | 4,048 | 905,600 | 47,400 | 373,100 | 7.87 |
| 1/15 | 4,120 | +0.6 | 4,123 | 686,900 | 48,300 | 374,600 | 7.76 |
| 1/8 | 4,095 | +2.8 | 4,093 | 1,226,400 | 49,900 | 385,500 | 7.73 |
| 12/30 | 3,985 | +1.5 | 3,962 | 305,900 | 42,300 | 321,600 | 7.60 |
| 12/25 | 3,925 | +1.2 | 3,910 | 609,800 | 42,800 | 338,500 | 7.91 |
| 12/18 | 3,880 | -1.5 | 3,884 | 968,100 | 44,600 | 336,200 | 7.54 |
| 12/11 | 3,940 | +1.9 | 3,906 | 641,800 | 47,000 | 326,200 | 6.94 |
| 12/4 | 3,865 | -2.3 | 3,846 | 1,008,000 | 48,000 | 332,100 | 6.92 |
| 11/27 | 3,955 | +2.1 | 3,882 | 911,400 | 46,500 | 320,000 | 6.88 |
| 11/20 | 3,875 | -4.6 | 3,978 | 1,106,900 | 49,200 | 287,700 | 5.85 |
| 11/13 | 4,060 | -3.2 | 4,136 | 1,006,900 | 44,900 | 276,500 | 6.16 |
| 11/6 | 4,195 | +2.2 | 4,236 | 769,200 | 46,600 | 245,000 | 5.26 |
| 10/30 | 4,105 | -6.2 | 4,234 | 674,600 | 47,700 | 247,300 | 5.18 |
| 10/23 | 4,375 | -0.6 | 4,436 | 584,700 | 48,600 | 218,700 | 4.50 |
| 10/16 | 4,400 | -4.8 | 4,525 | 746,000 | 49,000 | 222,300 | 4.54 |
| 10/9 | 4,620 | -1.9 | 4,687 | 539,100 | 48,700 | 173,100 | 3.55 |
| 10/2 | 4,710 | -3.2 | 4,855 | 510,200 | 52,200 | 158,100 | 3.03 |
| 9/25 | 4,865 | -0.8 | 4,874 | 390,400 | 53,000 | 152,600 | 2.88 |
| 9/18 | 4,905 | +2.8 | 4,852 | 810,000 | 46,700 | 153,400 | 3.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
