4521東証P貸借
業種 医薬品
科研製薬 株価時系列データ
PTS
4,308.3
円
取引時間外
(18:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,577 (24/11/18) | 3,161 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,577 (24/11/18) | 3,326 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,478 | 4,490 | 4,308 | 4,330 | -131 | -2.9 | 781,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 4,060 | -3.2 | 4,136 | 1,006,900 | 44,900 | 276,500 | 6.16 |
| 11/6 | 4,195 | +2.2 | 4,236 | 769,200 | 46,600 | 245,000 | 5.26 |
| 10/30 | 4,105 | -6.2 | 4,234 | 674,600 | 47,700 | 247,300 | 5.18 |
| 10/23 | 4,375 | -0.6 | 4,436 | 584,700 | 48,600 | 218,700 | 4.50 |
| 10/16 | 4,400 | -4.8 | 4,525 | 746,000 | 49,000 | 222,300 | 4.54 |
| 10/9 | 4,620 | -1.9 | 4,687 | 539,100 | 48,700 | 173,100 | 3.55 |
| 10/2 | 4,710 | -3.2 | 4,855 | 510,200 | 52,200 | 158,100 | 3.03 |
| 9/25 | 4,865 | -0.8 | 4,874 | 390,400 | 53,000 | 152,600 | 2.88 |
| 9/18 | 4,905 | +2.8 | 4,852 | 810,000 | 46,700 | 153,400 | 3.28 |
| 9/11 | 4,770 | -1.9 | 4,721 | 921,100 | 49,000 | 152,500 | 3.11 |
| 9/4 | 4,860 | -0.6 | 4,906 | 655,200 | 53,200 | 136,100 | 2.56 |
| 8/28 | 4,890 | -3.6 | 4,996 | 501,300 | 49,100 | 118,000 | 2.40 |
| 8/21 | 5,070 | +1.4 | 5,053 | 524,200 | 48,500 | 105,600 | 2.18 |
| 8/14 | 5,000 | +1.8 | 5,019 | 577,700 | 49,000 | 130,500 | 2.66 |
| 8/7 | 4,910 | +2.8 | 4,921 | 941,800 | 53,200 | 126,300 | 2.37 |
| 7/31 | 4,775 | -5.5 | 4,920 | 822,800 | 48,100 | 126,500 | 2.63 |
| 7/22 | 5,050 | -0.2 | 5,029 | 495,900 | 47,600 | 125,200 | 2.63 |
| 7/17 | 5,060 | -1.2 | 5,133 | 699,100 | 52,300 | 127,600 | 2.44 |
| 7/10 | 5,120 | -2.3 | 5,232 | 726,700 | 52,800 | 125,600 | 2.38 |
| 7/3 | 5,240 | -6.3 | 5,380 | 806,600 | 50,500 | 113,600 | 2.25 |
| 6/26 | 5,590 | -1.1 | 5,578 | 702,600 | 51,000 | 109,400 | 2.15 |
| 6/19 | 5,650 | +1.4 | 5,611 | 793,300 | 62,400 | 89,200 | 1.43 |
| 6/12 | 5,570 | -4.6 | 5,646 | 989,300 | 62,000 | 94,800 | 1.53 |
| 6/5 | 5,840 | -1.4 | 5,834 | 986,000 | 67,800 | 83,400 | 1.23 |
| 5/29 | 5,920 | +3.1 | 5,831 | 1,085,300 | 63,700 | 99,300 | 1.56 |
| 5/22 | 5,740 | +2.7 | 5,713 | 860,500 | 64,300 | 136,500 | 2.12 |
| 5/15 | 5,590 | -2.6 | 5,703 | 1,060,200 | 61,000 | 144,500 | 2.37 |
| 5/8 | 5,740 | -1.5 | 6,040 | 1,625,400 | ー | ー | ー |
| 5/1 | 5,830 | -1.5 | 5,905 | 754,800 | 59,300 | 39,100 | 0.66 |
| 4/24 | 5,920 | +4.4 | 5,741 | 774,000 | 61,000 | 33,500 | 0.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
