4521東証P貸借
業種 医薬品
科研製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,577 (24/11/18) | 3,161 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,577 (24/11/18) | 3,326 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,350 | 4,577 | 3,326 | 4,461 | +1,106 | +33.0 | 31,554,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,647 | 3,780 | 2,438 | 2,780 | +152 | +5.8 | 88,813,417 |
| 1992 | 2,342 | 3,009 | 1,499 | 2,628 | +362 | +16.0 | 75,708,226 |
| 1991 | 2,380 | 3,142 | 1,923 | 2,266 | -76 | -3.3 | 19,660,220 |
| 1990 | 4,805 | 5,205 | 2,133 | 2,342 | -2,515 | -51.8 | 26,155,233 |
| 1989 | 3,133 | 4,874 | 2,681 | 4,857 | +1,828 | +60.4 | 30,136,409 |
| 1988 | 2,907 | 3,899 | 2,524 | 3,029 | +174 | +6.1 | 16,218,151 |
| 1987 | 3,447 | 4,369 | 2,454 | 2,855 | -661 | -18.8 | 23,336,102 |
| 1986 | 4,717 | 5,013 | 2,611 | 3,516 | -1,219 | -25.7 | 28,898,006 |
| 1985 | 6,284 | 6,998 | 3,447 | 4,735 | -1,462 | -23.6 | 48,563,124 |
| 1984 | 2,541 | 7,886 | 2,402 | 6,197 | +3,673 | +145.5 | 112,648,803 |
| 1983 | 2,454 | 3,499 | 2,089 | 2,524 | +52 | +2.1 | 39,592,738 |
| 1982 | 1,815 | 3,520 | 1,710 | 2,472 | +598 | +31.9 | 44,164,633 |
| 1981 | 1,382 | 2,237 | 983 | 1,874 | +539 | +40.4 | 36,388,929 |
| 1980 | 1,511 | 1,944 | 948 | 1,335 | -199 | -13.0 | 13,630,376 |
| 1979 | 2,319 | 3,338 | 1,370 | 1,534 | -808 | -34.5 | 18,387,818 |
| 1978 | 346 | 4,709 | 339 | 2,342 | +2,007 | +599.1 | 106,931,054 |
| 1977 | 322 | 442 | 310 | 335 | +13 | +4.0 | 23,921,237 |
| 1976 | 215 | 397 | 215 | 322 | +101 | +45.7 | 32,078,804 |
| 1975 | 267 | 337 | 200 | 221 | -53 | -19.3 | 18,863,306 |
| 1974 | 193 | 626 | 175 | 274 | +81 | +42.0 | 135,945,221 |
| 1973 | 230 | 272 | 171 | 193 | -31 | -13.8 | 12,336,229 |
| 1972 | 194 | 284 | 163 | 224 | +31 | +16.1 | 17,429,159 |
| 1971 | 137 | 311 | 134 | 193 | +55 | +39.9 | 61,191,996 |
| 1970 | 291 | 326 | 134 | 138 | -145 | -51.2 | 28,303,069 |
| 1969 | 222 | 340 | 200 | 283 | +63 | +28.6 | 96,949,217 |
| 1968 | 98 | 256 | 96 | 220 | +121 | +122.2 | 0 |
| 1967 | 78 | 128 | 77 | 99 | +18 | +22.2 | 0 |
| 1966 | 58 | 104 | 57 | 81 | +23 | +39.7 | 0 |
| 1965 | 81 | 110 | 44 | 58 | -23 | -28.4 | 0 |
| 1964 | 105 | 151 | 77 | 81 | -53 | -39.6 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
