決算new!
2025/02/12 発表
4-12月期(3Q累計)経常が47%減益で着地・10-12月期も23%減益
4524東証S貸借
業種 医薬品
森下仁丹 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,644 (24/03/04) | 2,010 (24/08/09) |
昨年来高値 | 昨年来安値 |
---|---|
2,644 (24/03/04) | 2,010 (24/08/09) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/17 | 2,183 | 2,186 | 2,159 | 2,159 | +4 | +0.2 | 1,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/26 | 2,063 | 2,063 | 2,052 | 2,055 | -5 | -0.2 | 3,300 |
12/25 | 2,064 | 2,064 | 2,055 | 2,060 | -1 | -0.1 | 4,000 |
12/24 | 2,063 | 2,065 | 2,061 | 2,061 | -1 | -0.1 | 1,700 |
12/23 | 2,069 | 2,070 | 2,061 | 2,062 | -7 | -0.3 | 2,800 |
12/20 | 2,066 | 2,069 | 2,060 | 2,069 | +4 | +0.2 | 4,400 |
12/19 | 2,061 | 2,065 | 2,060 | 2,065 | +1 | +0.1 | 1,400 |
12/18 | 2,060 | 2,066 | 2,058 | 2,064 | -2 | -0.1 | 4,600 |
12/17 | 2,062 | 2,073 | 2,059 | 2,066 | +4 | +0.2 | 2,200 |
12/16 | 2,071 | 2,071 | 2,062 | 2,062 | -9 | -0.4 | 2,900 |
12/13 | 2,071 | 2,074 | 2,070 | 2,071 | -3 | -0.1 | 1,500 |
12/12 | 2,073 | 2,074 | 2,071 | 2,074 | -6 | -0.3 | 1,700 |
12/11 | 2,074 | 2,081 | 2,074 | 2,080 | +5 | +0.2 | 1,700 |
12/10 | 2,075 | 2,082 | 2,075 | 2,075 | -4 | -0.2 | 1,500 |
12/9 | 2,079 | 2,079 | 2,075 | 2,079 | -2 | -0.1 | 1,100 |
12/6 | 2,075 | 2,081 | 2,074 | 2,081 | +6 | +0.3 | 1,200 |
12/5 | 2,080 | 2,081 | 2,074 | 2,075 | -5 | -0.2 | 1,800 |
12/4 | 2,080 | 2,086 | 2,079 | 2,080 | -5 | -0.2 | 2,100 |
12/3 | 2,096 | 2,099 | 2,083 | 2,085 | +2 | +0.1 | 3,400 |
12/2 | 2,094 | 2,094 | 2,068 | 2,083 | +14 | +0.7 | 900 |
11/29 | 2,090 | 2,097 | 2,067 | 2,069 | -25 | -1.2 | 1,500 |
11/28 | 2,090 | 2,094 | 2,079 | 2,094 | +4 | +0.2 | 2,800 |
11/27 | 2,092 | 2,092 | 2,085 | 2,090 | -2 | -0.1 | 1,100 |
11/26 | 2,110 | 2,110 | 2,081 | 2,092 | -18 | -0.9 | 4,100 |
11/25 | 2,119 | 2,119 | 2,110 | 2,110 | -4 | -0.2 | 1,200 |
11/22 | 2,115 | 2,115 | 2,110 | 2,114 | +4 | +0.2 | 800 |
11/21 | 2,111 | 2,111 | 2,110 | 2,110 | 0 | 0.0 | 400 |
11/20 | 2,116 | 2,121 | 2,110 | 2,110 | -1 | -0.1 | 700 |
11/19 | 2,115 | 2,115 | 2,111 | 2,111 | 0 | 0.0 | 300 |
11/18 | 2,114 | 2,114 | 2,110 | 2,111 | -3 | -0.1 | 700 |
11/15 | 2,114 | 2,120 | 2,102 | 2,114 | 0 | 0.0 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて