4524東証S貸借
業種 医薬品
森下仁丹 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,644 (24/03/04) | 1,980 (23/06/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,644 (24/03/04) | 2,161 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,196 | 2,217 | 2,188 | 2,188 | -8 | -0.4 | 4,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,899 | 1,950 | 1,880 | 1,889 | -11 | -0.6 | 35,700 |
| 21/10 | 1,902 | 1,914 | 1,898 | 1,900 | -2 | -0.1 | 22,800 |
| 21/09 | 1,908 | 2,028 | 1,896 | 1,902 | +4 | +0.2 | 38,700 |
| 21/08 | 1,906 | 1,915 | 1,890 | 1,898 | -16 | -0.8 | 26,100 |
| 21/07 | 1,956 | 1,992 | 1,902 | 1,914 | -43 | -2.2 | 26,200 |
| 21/06 | 1,967 | 2,112 | 1,950 | 1,957 | -10 | -0.5 | 28,600 |
| 21/05 | 1,982 | 1,997 | 1,967 | 1,967 | -15 | -0.8 | 16,900 |
| 21/04 | 2,015 | 2,031 | 1,928 | 1,982 | -25 | -1.3 | 26,700 |
| 21/03 | 2,022 | 2,154 | 2,007 | 2,007 | -8 | -0.4 | 60,500 |
| 21/02 | 1,970 | 2,052 | 1,970 | 2,015 | +45 | +2.3 | 43,400 |
| 21/01 | 1,900 | 1,995 | 1,892 | 1,970 | +70 | +3.7 | 30,400 |
| 20/12 | 1,895 | 1,916 | 1,871 | 1,900 | -12 | -0.6 | 57,000 |
| 20/11 | 1,945 | 1,991 | 1,890 | 1,912 | -35 | -1.8 | 36,200 |
| 20/10 | 2,014 | 2,018 | 1,947 | 1,947 | -49 | -2.5 | 23,400 |
| 20/09 | 1,914 | 2,150 | 1,910 | 1,996 | +83 | +4.3 | 65,000 |
| 20/08 | 1,896 | 1,939 | 1,891 | 1,913 | +17 | +0.9 | 24,600 |
| 20/07 | 1,945 | 1,948 | 1,895 | 1,896 | -48 | -2.5 | 26,400 |
| 20/06 | 1,920 | 2,297 | 1,871 | 1,944 | +29 | +1.5 | 100,900 |
| 20/05 | 1,870 | 2,030 | 1,850 | 1,915 | +45 | +2.4 | 32,700 |
| 20/04 | 1,870 | 1,940 | 1,790 | 1,870 | -57 | -3.0 | 27,600 |
| 20/03 | 1,970 | 2,089 | 1,664 | 1,927 | -43 | -2.2 | 61,500 |
| 20/02 | 2,102 | 2,240 | 1,961 | 1,970 | -171 | -8.0 | 47,400 |
| 20/01 | 2,047 | 2,250 | 2,036 | 2,141 | +101 | +5.0 | 71,600 |
| 19/12 | 2,050 | 2,065 | 2,021 | 2,040 | -8 | -0.4 | 52,800 |
| 19/11 | 2,020 | 2,120 | 2,014 | 2,048 | +27 | +1.3 | 54,200 |
| 19/10 | 2,030 | 2,081 | 2,000 | 2,021 | -9 | -0.4 | 34,700 |
| 19/09 | 2,055 | 2,089 | 2,011 | 2,030 | -31 | -1.5 | 26,600 |
| 19/08 | 2,029 | 2,148 | 2,000 | 2,061 | +16 | +0.8 | 21,600 |
| 19/07 | 2,117 | 2,163 | 2,030 | 2,045 | -67 | -3.2 | 15,800 |
| 19/06 | 1,988 | 2,115 | 1,988 | 2,112 | +102 | +5.1 | 18,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて