4526東証P貸借
業種 食料品
理研ビタミン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,879 (24/07/23) | 2,155 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,879 (24/07/23) | 2,233 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,675 | 2,771 | 2,504 | 2,557 | -118 | -4.4 | 566,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,664 | 1,727 | 1,574 | 1,705 | +28 | +1.7 | 1,052,800 |
| 22/03 | 1,730 | 1,767 | 1,645 | 1,677 | -64 | -3.7 | 1,147,600 |
| 22/02 | 1,685 | 1,780 | 1,670 | 1,741 | +49 | +2.9 | 927,700 |
| 22/01 | 1,710 | 1,725 | 1,647 | 1,692 | -12 | -0.7 | 639,300 |
| 21/12 | 1,585 | 1,730 | 1,572 | 1,704 | +101 | +6.3 | 941,600 |
| 21/11 | 1,868 | 1,892 | 1,581 | 1,603 | -264 | -14.1 | 1,118,400 |
| 21/10 | 1,855 | 1,887 | 1,755 | 1,867 | -13 | -0.7 | 1,266,700 |
| 21/09 | 1,823 | 1,978 | 1,793 | 1,880 | +57 | +3.1 | 1,737,200 |
| 21/08 | 1,600 | 1,852 | 1,585 | 1,823 | +232 | +14.6 | 1,502,000 |
| 21/07 | 1,562 | 1,645 | 1,541 | 1,591 | +35 | +2.3 | 1,160,000 |
| 21/06 | 1,435 | 1,608 | 1,416 | 1,556 | +116 | +8.1 | 1,676,000 |
| 21/05 | 1,375 | 1,496 | 1,369 | 1,440 | +79 | +5.8 | 1,311,000 |
| 21/04 | 1,372 | 1,426 | 1,337 | 1,361 | -4 | -0.3 | 1,341,600 |
| 21/03 | 1,338 | 1,458 | 1,318 | 1,365 | +51 | +3.9 | 2,465,600 |
| 21/02 | 1,375 | 1,445 | 1,314 | 1,314 | -56 | -4.1 | 2,317,100 |
| 21/01 | 1,378 | 1,433 | 1,307 | 1,370 | +9 | +0.7 | 1,872,800 |
| 20/12 | 1,332 | 1,428 | 1,327 | 1,361 | +29 | +2.2 | 1,950,800 |
| 20/11 | 1,540 | 1,640 | 1,326 | 1,332 | -211 | -13.7 | 4,192,600 |
| 20/10 | 2,140 | 2,173 | 1,214 | 1,543 | -604 | -28.1 | 6,538,900 |
| 20/09 | 2,172 | 2,271 | 2,088 | 2,147 | -55 | -2.5 | 734,400 |
| 20/08 | 2,200 | 2,293 | 2,050 | 2,202 | -5 | -0.2 | 440,900 |
| 20/07 | 2,278 | 2,384 | 2,141 | 2,207 | -71 | -3.1 | 538,000 |
| 20/06 | 2,259 | 2,338 | 2,154 | 2,278 | +18 | +0.8 | 595,800 |
| 20/05 | 2,061 | 2,283 | 2,046 | 2,260 | +183 | +8.8 | 446,900 |
| 20/04 | 2,102 | 2,148 | 1,901 | 2,077 | -114 | -5.2 | 555,200 |
| 20/03 | 1,877 | 2,260 | 1,620 | 2,191 | +299 | +15.8 | 1,049,000 |
| 20/02 | 1,952 | 2,055 | 1,877 | 1,892 | -73 | -3.7 | 378,400 |
| 20/01 | 2,050 | 2,055 | 1,952 | 1,965 | -122 | -5.9 | 303,600 |
| 19/12 | 2,027 | 2,095 | 1,952 | 2,087 | +55 | +2.7 | 412,800 |
| 19/11 | 1,982 | 2,060 | 1,952 | 2,032 | +97 | +5.0 | 394,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
