！決算発表予定日 2024/05/10
4526東証P貸借
業種 食料品
理研ビタミン 株価時系列データ
PTS
2,722
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,778 (24/04/24) | 1,952 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,778 (24/04/24) | 2,233 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,240 | 2,778 | 2,233 | 2,719 | +484 | +21.7 | 4,655,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,917 | 2,378 | 1,810 | 2,235 | +318 | +16.6 | 12,008,700 |
| 2022 | 1,710 | 1,960 | 1,574 | 1,917 | +213 | +12.5 | 13,018,200 |
| 2021 | 1,378 | 1,978 | 1,307 | 1,704 | +343 | +25.2 | 18,710,000 |
| 2020 | 2,050 | 2,384 | 1,214 | 1,361 | -726 | -34.8 | 17,724,500 |
| 2019 | 1,750 | 2,095 | 1,625 | 2,087 | +315 | +17.8 | 5,302,600 |
| 2018 | 2,247 | 2,275 | 1,655 | 1,772 | -473 | -21.1 | 8,309,800 |
| 2017 | 2,380 | 2,420 | 1,990 | 2,245 | -120 | -5.1 | 10,902,200 |
| 2016 | 1,955 | 2,550 | 1,740 | 2,365 | +380 | +19.1 | 5,826,400 |
| 2015 | 2,190 | 2,885 | 1,857 | 1,985 | -167 | -7.8 | 10,462,200 |
| 2014 | 1,127 | 2,232 | 1,080 | 2,152 | +1,028 | +91.5 | 4,891,200 |
| 2013 | 995 | 1,275 | 993 | 1,124 | +132 | +13.3 | 2,774,600 |
| 2012 | 1,140 | 1,250 | 985 | 992 | -173 | -14.9 | 1,432,200 |
| 2011 | 1,146 | 1,199 | 980 | 1,165 | +20 | +1.8 | 1,174,000 |
| 2010 | 1,140 | 1,285 | 1,132 | 1,145 | +35 | +3.2 | 1,086,400 |
| 2009 | 1,300 | 1,445 | 1,012 | 1,110 | -200 | -15.3 | 1,289,400 |
| 2008 | 1,535 | 1,750 | 1,230 | 1,310 | -240 | -15.5 | 1,094,800 |
| 2007 | 1,825 | 1,840 | 1,435 | 1,550 | -250 | -13.9 | 1,991,400 |
| 2006 | 1,417 | 1,850 | 1,355 | 1,800 | +383 | +27.0 | 3,114,400 |
| 2005 | 1,180 | 1,560 | 1,180 | 1,417 | +177 | +14.3 | 4,588,400 |
| 2004 | 750 | 1,250 | 750 | 1,240 | +490 | +65.3 | 8,322,200 |
| 2003 | 565 | 757 | 550 | 750 | +185 | +32.7 | 5,236,000 |
| 2002 | 807 | 807 | 501 | 565 | -254 | -31.0 | 9,360,000 |
| 2001 | 650 | 915 | 620 | 819 | +169 | +26.0 | 10,736,000 |
| 2000 | 600 | 900 | 527 | 650 | +50 | +8.3 | 14,374,000 |
| 1999 | 485 | 900 | 454 | 600 | +101 | +20.2 | 17,364,000 |
| 1998 | 467 | 700 | 442 | 499 | +27 | +5.7 | 4,802,000 |
| 1997 | 750 | 750 | 472 | 472 | -278 | -37.1 | 5,828,000 |
| 1996 | 875 | 910 | 750 | 750 | -40 | -5.1 | 5,550,000 |
| 1995 | 1,050 | 1,100 | 655 | 790 | -260 | -24.8 | 6,896,000 |
| 1994 | 1,155 | 1,325 | 970 | 1,050 | -100 | -8.7 | 7,600,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて