4526東証P貸借
業種 食料品
理研ビタミン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,879 (24/07/23) | 2,155 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,879 (24/07/23) | 2,233 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,535 | 2,557 | 2,511 | 2,522 | 0 | 0.0 | 125,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,770 | 1,825 | 1,752 | 1,825 | +53 | +3.0 | 131,200 |
| 9/13 | 1,682 | 1,777 | 1,672 | 1,772 | +102 | +6.1 | 135,000 |
| 9/6 | 1,675 | 1,687 | 1,642 | 1,670 | -10 | -0.6 | 53,400 |
| 8/30 | 1,662 | 1,700 | 1,632 | 1,680 | +13 | +0.8 | 77,200 |
| 8/23 | 1,630 | 1,670 | 1,625 | 1,667 | +40 | +2.5 | 63,400 |
| 8/16 | 1,647 | 1,675 | 1,627 | 1,627 | -48 | -2.9 | 61,600 |
| 8/9 | 1,687 | 1,692 | 1,632 | 1,675 | -25 | -1.5 | 101,600 |
| 8/2 | 1,715 | 1,762 | 1,695 | 1,700 | +3 | +0.2 | 99,600 |
| 7/26 | 1,722 | 1,727 | 1,685 | 1,697 | -45 | -2.6 | 117,400 |
| 7/19 | 1,752 | 1,765 | 1,687 | 1,742 | -15 | -0.9 | 60,800 |
| 7/12 | 1,832 | 1,832 | 1,700 | 1,757 | -93 | -5.0 | 101,800 |
| 7/5 | 1,717 | 1,855 | 1,702 | 1,850 | +163 | +9.7 | 113,600 |
| 6/28 | 1,720 | 1,805 | 1,685 | 1,687 | -23 | -1.4 | 145,800 |
| 6/21 | 1,710 | 1,732 | 1,660 | 1,710 | 0 | 0.0 | 127,000 |
| 6/14 | 1,735 | 1,757 | 1,710 | 1,710 | -27 | -1.6 | 65,400 |
| 6/7 | 1,727 | 1,770 | 1,710 | 1,737 | +2 | +0.1 | 64,200 |
| 5/31 | 1,775 | 1,817 | 1,707 | 1,735 | -32 | -1.8 | 72,800 |
| 5/24 | 1,790 | 1,790 | 1,725 | 1,767 | -8 | -0.5 | 76,400 |
| 5/17 | 1,732 | 1,792 | 1,687 | 1,775 | +60 | +3.5 | 84,200 |
| 5/10 | 1,852 | 1,852 | 1,690 | 1,715 | -110 | -6.0 | 129,800 |
| 4/26 | 1,782 | 1,857 | 1,775 | 1,825 | +38 | +2.1 | 148,600 |
| 4/19 | 1,780 | 1,812 | 1,767 | 1,787 | +20 | +1.1 | 81,600 |
| 4/12 | 1,765 | 1,787 | 1,727 | 1,767 | +2 | +0.1 | 70,800 |
| 4/5 | 1,815 | 1,815 | 1,760 | 1,765 | +10 | +0.6 | 91,400 |
| 3/29 | 1,915 | 1,915 | 1,755 | 1,755 | -167 | -8.7 | 231,200 |
| 3/22 | 1,817 | 1,922 | 1,795 | 1,922 | +117 | +6.5 | 125,000 |
| 3/15 | 1,767 | 1,820 | 1,755 | 1,805 | +30 | +1.7 | 98,000 |
| 3/8 | 1,802 | 1,825 | 1,767 | 1,775 | -27 | -1.5 | 106,800 |
| 3/1 | 1,805 | 1,830 | 1,780 | 1,802 | ー | ー | 106,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
