4527東証P貸借
業種 医薬品
ロート製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,117.0 (23/09/15) | 2,666.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,184.0 (24/03/21) | 2,827.0 (24/04/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,855.0 | 3,184.0 | 2,827.0 | 3,064.0 | +221.0 | +7.8 | 69,842,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,321.0 | 4,117.0 | 2,115.0 | 2,843.0 | +523.0 | +22.5 | 187,865,500 |
| 2022 | 1,750.0 | 2,405.0 | 1,515.0 | 2,320.0 | +582.5 | +33.5 | 150,192,600 |
| 2021 | 1,535.0 | 1,805.0 | 1,332.0 | 1,737.5 | +210.0 | +13.8 | 130,240,600 |
| 2020 | 1,637.5 | 1,840.0 | 1,238.5 | 1,527.5 | -132.5 | -8.0 | 150,431,200 |
| 2019 | 1,425.0 | 1,767.5 | 1,254.0 | 1,660.0 | +160.0 | +10.7 | 157,497,400 |
| 2018 | 1,530.0 | 2,077.5 | 1,332.0 | 1,500.0 | -5.0 | -0.3 | 143,206,400 |
| 2017 | 927.0 | 1,575.0 | 911.0 | 1,505.0 | +586.0 | +63.8 | 211,402,600 |
| 2016 | 1,213.0 | 1,224.5 | 726.0 | 919.0 | -292.0 | -24.1 | 255,033,200 |
| 2015 | 754.0 | 1,237.0 | 715.0 | 1,211.0 | +458.5 | +60.9 | 311,741,800 |
| 2014 | 809.5 | 936.0 | 670.5 | 752.5 | -50.0 | -6.2 | 272,291,800 |
| 2013 | 506.5 | 838.5 | 498.0 | 802.5 | +299.5 | +59.5 | 175,376,000 |
| 2012 | 495.0 | 595.5 | 428.5 | 503.0 | +8.5 | +1.7 | 126,852,000 |
| 2011 | 480.0 | 520.0 | 362.0 | 494.5 | +20.0 | +4.2 | 155,824,000 |
| 2010 | 540.0 | 560.0 | 452.0 | 474.5 | -61.0 | -11.4 | 163,922,000 |
| 2009 | 621.0 | 621.0 | 403.0 | 535.5 | -86.0 | -13.8 | 173,266,000 |
| 2008 | 632.0 | 691.0 | 499.5 | 621.5 | -10.5 | -1.7 | 178,510,000 |
| 2007 | 630.0 | 715.0 | 575.5 | 632.0 | -0.5 | -0.1 | 166,092,000 |
| 2006 | 595.5 | 730.0 | 521.5 | 632.5 | +42.5 | +7.2 | 158,366,000 |
| 2005 | 336.2 | 618.5 | 308.2 | 590.0 | +252.5 | +74.8 | 165,572,000 |
| 2004 | 223.7 | 343.5 | 212.5 | 337.5 | +114.0 | +51.0 | 59,492,000 |
| 2003 | 210.0 | 247.5 | 192.7 | 223.5 | +18.0 | +8.8 | 46,848,000 |
| 2002 | 186.2 | 270.0 | 177.7 | 205.5 | +21.8 | +11.9 | 62,572,000 |
| 2001 | 356.5 | 400.0 | 179.2 | 183.7 | -176.3 | -49.0 | 92,344,000 |
| 2000 | 182.5 | 411.2 | 168.7 | 360.0 | +190.0 | +111.8 | 101,496,000 |
| 1999 | 234.7 | 248.7 | 170.0 | 170.0 | -67.0 | -28.3 | 29,024,000 |
| 1998 | 210.0 | 271.0 | 200.0 | 237.0 | +27.0 | +12.9 | 19,732,000 |
| 1997 | 277.5 | 325.0 | 187.5 | 210.0 | -70.0 | -25.0 | 65,704,000 |
| 1996 | 246.2 | 312.5 | 237.5 | 280.0 | +35.0 | +14.3 | 38,204,000 |
| 1995 | 222.0 | 282.5 | 174.7 | 245.0 | +22.8 | +10.3 | 58,864,000 |
| 1994 | 189.7 | 246.7 | 189.7 | 222.2 | +34.7 | +18.5 | 49,112,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて