4528東証P貸借
業種 医薬品
小野薬品工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,777.0 (24/01/17) | 1,708.5 (24/11/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,777.0 (24/01/17) | 1,709.5 (24/11/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,760.0 | 1,776.0 | 1,708.5 | 1,732.0 | -15.5 | -0.9 | 8,296,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,991.5 | -2.0 | 2,020.4 | 7,103,900 | 115,100 | 4,337,800 | 37.69 |
| 9/13 | 2,033.0 | +4.5 | 2,001.6 | 6,804,000 | 93,900 | 4,354,900 | 46.38 |
| 9/6 | 1,945.5 | -0.9 | 1,927.7 | 5,532,200 | 61,200 | 4,602,600 | 75.21 |
| 8/30 | 1,962.5 | -1.1 | 1,966.9 | 9,625,200 | 76,100 | 4,516,800 | 59.35 |
| 8/23 | 1,985.0 | -1.1 | 2,010.1 | 8,445,700 | 98,900 | 4,506,000 | 45.56 |
| 8/16 | 2,007.0 | +0.3 | 1,973.5 | 5,296,900 | 129,300 | 4,569,600 | 35.34 |
| 8/9 | 2,001.5 | -0.7 | 1,968.7 | 9,631,800 | 119,900 | 4,655,100 | 38.82 |
| 8/2 | 2,015.0 | +4.0 | 1,977.6 | 7,620,700 | 143,500 | 4,848,300 | 33.79 |
| 7/26 | 1,938.0 | -0.5 | 1,932.4 | 6,638,500 | 109,300 | 5,113,200 | 46.78 |
| 7/19 | 1,947.5 | -3.3 | 1,950.4 | 5,442,400 | 87,400 | 4,947,600 | 56.61 |
| 7/12 | 2,014.5 | -2.6 | 2,020.3 | 7,652,400 | 162,700 | 4,885,500 | 30.03 |
| 7/5 | 2,068.5 | +7.1 | 2,031.3 | 7,571,900 | 236,200 | 4,796,700 | 20.31 |
| 6/28 | 1,932.0 | +1.3 | 1,886.3 | 8,175,400 | 142,300 | 5,292,300 | 37.19 |
| 6/21 | 1,907.0 | -3.7 | 1,952.0 | 10,019,800 | 131,400 | 5,259,900 | 40.03 |
| 6/14 | 1,980.0 | +2.0 | 1,961.6 | 8,279,900 | 135,400 | 5,168,600 | 38.17 |
| 6/7 | 1,940.5 | +1.1 | 1,920.0 | 10,120,200 | 131,700 | 5,305,000 | 40.28 |
| 5/31 | 1,920.0 | -2.1 | 1,928.4 | 12,147,600 | 176,300 | 5,339,400 | 30.29 |
| 5/24 | 1,960.5 | +2.5 | 1,932.6 | 7,726,200 | 209,900 | 5,166,700 | 24.62 |
| 5/17 | 1,913.0 | -2.3 | 1,906.0 | 10,863,000 | 140,500 | 5,285,200 | 37.62 |
| 5/10 | 1,957.0 | -5.9 | 1,959.1 | 14,114,500 | 280,400 | 5,295,600 | 18.89 |
| 4/26 | 2,079.5 | +3.0 | 2,051.1 | 5,885,800 | 84,300 | 4,878,500 | 57.87 |
| 4/19 | 2,020.0 | -0.3 | 2,063.2 | 8,168,400 | 111,900 | 4,965,900 | 44.38 |
| 4/12 | 2,025.5 | -3.7 | 2,057.2 | 7,777,900 | 150,900 | 4,928,600 | 32.66 |
| 4/5 | 2,103.5 | -3.0 | 2,139.3 | 9,449,100 | 114,300 | 4,748,700 | 41.55 |
| 3/29 | 2,169.0 | -2.1 | 2,188.0 | 8,114,600 | 75,900 | 4,719,600 | 62.18 |
| 3/22 | 2,214.5 | -4.2 | 2,253.2 | 5,040,500 | 60,800 | 4,492,300 | 73.89 |
| 3/15 | 2,310.5 | +1.7 | 2,270.3 | 7,580,400 | 88,200 | 4,239,800 | 48.07 |
| 3/8 | 2,271.0 | -1.1 | 2,291.5 | 8,091,300 | 67,600 | 4,321,300 | 63.92 |
| 3/1 | 2,297.0 | ー | 2,304.2 | 6,670,600 | 70,700 | 4,357,300 | 61.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
