4528東証P貸借
業種 医薬品
小野薬品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,800.0 (23/11/28) | 1,709.5 (24/11/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,777.0 (24/01/17) | 1,709.5 (24/11/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,760.0 | 1,776.0 | 1,708.5 | 1,732.0 | -15.5 | -0.9 | 8,296,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,498.0 | -2.2 | 2,521.8 | 5,634,800 | 194,400 | 2,266,700 | 11.66 |
| 4/10 | 2,554.5 | +5.4 | 2,528.6 | 6,764,700 | 254,900 | 2,238,400 | 8.78 |
| 4/3 | 2,423.0 | -2.3 | 2,469.3 | 9,395,500 | 203,000 | 2,265,300 | 11.16 |
| 3/27 | 2,480.5 | +21.6 | 2,229.2 | 10,320,700 | 159,000 | 2,309,400 | 14.52 |
| 3/19 | 2,040.0 | +3.8 | 1,998.3 | 7,716,800 | 123,000 | 2,710,000 | 22.03 |
| 3/13 | 1,965.0 | -10.3 | 2,034.7 | 11,277,100 | 127,300 | 2,737,400 | 21.50 |
| 3/6 | 2,190.0 | -0.9 | 2,214.0 | 7,141,200 | 124,500 | 2,789,200 | 22.40 |
| 2/28 | 2,210.0 | -13.9 | 2,316.8 | 9,413,400 | 180,000 | 2,852,600 | 15.85 |
| 2/21 | 2,566.0 | -1.5 | 2,554.4 | 5,033,600 | 270,700 | 2,911,500 | 10.76 |
| 2/14 | 2,604.5 | -3.2 | 2,626.0 | 5,358,700 | 376,600 | 3,007,000 | 7.98 |
| 2/7 | 2,690.5 | +6.0 | 2,636.5 | 7,750,100 | 552,800 | 2,994,700 | 5.42 |
| 1/31 | 2,539.5 | -3.4 | 2,557.8 | 5,633,700 | 258,300 | 3,003,500 | 11.63 |
| 1/24 | 2,630.0 | +1.7 | 2,614.5 | 4,072,000 | 400,800 | 3,005,300 | 7.50 |
| 1/17 | 2,587.0 | +0.0 | 2,590.6 | 4,778,000 | 431,300 | 3,138,000 | 7.28 |
| 1/10 | 2,586.0 | +3.4 | 2,494.4 | 8,459,300 | 414,900 | 3,150,600 | 7.59 |
| 12/30 | 2,502.0 | -0.2 | 2,506.3 | 809,400 | ー | ー | ー |
| 12/27 | 2,507.0 | +2.1 | 2,498.5 | 4,020,500 | 327,200 | 3,126,700 | 9.56 |
| 12/20 | 2,456.5 | -0.2 | 2,469.2 | 6,185,500 | 412,100 | 3,260,700 | 7.91 |
| 12/13 | 2,461.5 | +0.9 | 2,453.3 | 5,708,600 | 376,000 | 3,231,200 | 8.59 |
| 12/6 | 2,439.5 | -0.6 | 2,449.0 | 4,847,800 | 308,200 | 3,267,800 | 10.60 |
| 11/29 | 2,455.0 | +1.2 | 2,441.4 | 10,357,900 | 378,300 | 3,292,800 | 8.70 |
| 11/22 | 2,425.0 | +8.3 | 2,397.3 | 19,257,500 | 447,600 | 3,419,200 | 7.64 |
| 11/15 | 2,240.0 | +0.6 | 2,223.8 | 9,059,300 | 483,600 | 3,585,200 | 7.41 |
| 11/8 | 2,227.5 | +7.6 | 2,158.6 | 8,708,100 | 532,900 | 3,777,100 | 7.09 |
| 11/1 | 2,071.0 | +2.9 | 2,028.3 | 6,914,800 | 138,300 | 4,011,700 | 29.01 |
| 10/25 | 2,013.0 | +3.8 | 1,976.8 | 4,943,000 | 93,700 | 4,209,800 | 44.93 |
| 10/18 | 1,939.5 | +2.1 | 1,953.8 | 4,361,900 | 46,900 | 4,339,100 | 92.52 |
| 10/11 | 1,900.0 | +1.0 | 1,885.5 | 4,264,100 | 56,500 | 4,644,800 | 82.21 |
| 10/4 | 1,880.5 | -5.1 | 1,909.6 | 6,749,200 | 57,500 | 4,761,700 | 82.81 |
| 9/27 | 1,982.0 | -0.5 | 2,018.3 | 5,617,200 | 109,200 | 4,492,900 | 41.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
