4528東証P貸借
業種 医薬品
小野薬品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,800.0 (23/11/28) | 1,709.5 (24/11/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,777.0 (24/01/17) | 1,709.5 (24/11/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,760.0 | 1,776.0 | 1,708.5 | 1,732.0 | -15.5 | -0.9 | 8,296,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,152.0 | -1.8 | 3,229.4 | 5,579,800 | 129,000 | 1,850,600 | 14.35 |
| 11/6 | 3,211.0 | +8.0 | 3,133.3 | 4,862,700 | 190,000 | 1,870,200 | 9.84 |
| 10/30 | 2,972.0 | -7.0 | 3,121.0 | 4,174,800 | 96,300 | 1,976,300 | 20.52 |
| 10/23 | 3,194.0 | -1.5 | 3,272.4 | 4,484,200 | 107,100 | 1,781,100 | 16.63 |
| 10/16 | 3,243.0 | -2.3 | 3,301.8 | 4,126,700 | 128,700 | 1,755,300 | 13.64 |
| 10/9 | 3,320.0 | +4.8 | 3,246.5 | 4,689,600 | 132,800 | 1,743,900 | 13.13 |
| 10/2 | 3,168.0 | -4.8 | 3,294.3 | 4,798,800 | 139,500 | 1,742,900 | 12.49 |
| 9/25 | 3,327.0 | -1.3 | 3,352.8 | 3,123,500 | 270,000 | 1,675,400 | 6.21 |
| 9/18 | 3,371.0 | +2.6 | 3,348.4 | 4,670,000 | 214,100 | 1,667,300 | 7.79 |
| 9/11 | 3,286.0 | +3.1 | 3,195.5 | 4,290,500 | 171,800 | 1,683,900 | 9.80 |
| 9/4 | 3,187.0 | +0.0 | 3,235.5 | 4,231,000 | 206,500 | 1,737,700 | 8.42 |
| 8/28 | 3,188.0 | -2.8 | 3,247.0 | 3,888,200 | 259,300 | 1,735,800 | 6.69 |
| 8/21 | 3,280.0 | +0.3 | 3,289.1 | 5,141,700 | 333,000 | 1,757,300 | 5.28 |
| 8/14 | 3,270.0 | +7.9 | 3,193.4 | 6,084,100 | 353,600 | 1,797,900 | 5.08 |
| 8/7 | 3,031.0 | +2.3 | 3,048.6 | 5,829,100 | 184,600 | 1,860,700 | 10.08 |
| 7/31 | 2,963.5 | +0.8 | 3,025.7 | 7,295,800 | 190,700 | 1,957,900 | 10.27 |
| 7/22 | 2,940.0 | +0.1 | 2,945.1 | 2,216,600 | 201,000 | 1,861,400 | 9.26 |
| 7/17 | 2,938.5 | +1.0 | 2,931.6 | 6,687,300 | 208,300 | 1,867,400 | 8.96 |
| 7/10 | 2,910.0 | -4.4 | 2,978.1 | 5,985,500 | 242,600 | 1,845,000 | 7.61 |
| 7/3 | 3,044.0 | -3.8 | 3,087.2 | 5,229,900 | 283,100 | 1,804,800 | 6.38 |
| 6/26 | 3,164.0 | +1.1 | 3,127.4 | 4,809,100 | 362,300 | 1,807,500 | 4.99 |
| 6/19 | 3,130.0 | +3.1 | 3,110.1 | 6,712,400 | 359,100 | 1,861,800 | 5.18 |
| 6/12 | 3,036.0 | +0.3 | 2,993.7 | 10,131,200 | 294,200 | 1,950,500 | 6.63 |
| 6/5 | 3,026.0 | -1.7 | 3,068.0 | 7,584,700 | 359,900 | 1,910,100 | 5.31 |
| 5/29 | 3,077.0 | +8.0 | 3,003.6 | 10,539,200 | 396,000 | 1,920,500 | 4.85 |
| 5/22 | 2,848.5 | +4.9 | 2,826.6 | 7,847,000 | 496,800 | 2,108,100 | 4.24 |
| 5/15 | 2,716.5 | +3.7 | 2,689.5 | 8,669,800 | 377,800 | 2,123,600 | 5.62 |
| 5/8 | 2,619.0 | +1.8 | 2,592.4 | 2,825,200 | ー | ー | ー |
| 5/1 | 2,572.0 | -0.1 | 2,590.0 | 4,443,900 | 279,500 | 2,218,900 | 7.94 |
| 4/24 | 2,575.0 | +3.1 | 2,554.3 | 6,579,400 | 288,100 | 2,247,100 | 7.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
