4528東証P貸借
業種 医薬品
小野薬品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,800.0 (23/11/28) | 1,709.5 (24/11/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,777.0 (24/01/17) | 1,709.5 (24/11/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,760.0 | 1,776.0 | 1,708.5 | 1,732.0 | -15.5 | -0.9 | 8,296,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,500.0 | +3.6 | 2,454.9 | 6,686,500 | 45,400 | 3,421,100 | 75.35 |
| 6/4 | 2,412.5 | -4.0 | 2,440.3 | 5,356,200 | 35,300 | 3,360,300 | 95.19 |
| 5/28 | 2,512.5 | -1.0 | 2,495.0 | 10,202,100 | 32,700 | 3,147,600 | 96.26 |
| 5/21 | 2,536.5 | +0.0 | 2,515.2 | 5,638,600 | 33,300 | 3,127,700 | 93.92 |
| 5/14 | 2,536.0 | -10.9 | 2,626.5 | 10,034,800 | 26,000 | 3,134,100 | 120.54 |
| 5/7 | 2,845.5 | +3.4 | 2,850.9 | 2,965,000 | ー | ー | ー |
| 4/30 | 2,751.0 | -6.7 | 2,781.0 | 6,587,500 | 47,000 | 2,842,200 | 60.47 |
| 4/23 | 2,948.0 | +4.7 | 2,897.1 | 6,498,700 | 46,700 | 2,664,600 | 57.06 |
| 4/16 | 2,814.5 | +0.5 | 2,809.1 | 3,438,800 | 40,600 | 2,765,800 | 68.12 |
| 4/9 | 2,802.0 | -2.4 | 2,802.1 | 4,894,700 | 41,300 | 2,745,500 | 66.48 |
| 4/2 | 2,870.0 | -2.4 | 2,915.6 | 6,088,500 | 45,300 | 2,693,000 | 59.45 |
| 3/26 | 2,939.5 | -1.8 | 2,911.3 | 5,714,500 | 40,400 | 2,720,300 | 67.33 |
| 3/19 | 2,993.5 | +5.3 | 2,927.0 | 6,079,500 | 29,500 | 2,734,700 | 92.70 |
| 3/12 | 2,842.5 | +2.7 | 2,829.4 | 5,830,100 | 34,600 | 2,749,800 | 79.47 |
| 3/5 | 2,768.0 | -3.4 | 2,820.7 | 5,455,300 | 50,800 | 2,752,200 | 54.18 |
| 2/26 | 2,864.0 | -6.8 | 2,980.8 | 4,786,100 | 42,600 | 2,683,700 | 63.00 |
| 2/19 | 3,073.0 | -1.5 | 3,103.3 | 3,596,700 | 40,100 | 2,399,400 | 59.84 |
| 2/12 | 3,121.0 | -1.1 | 3,141.5 | 3,689,800 | 44,600 | 2,401,900 | 53.85 |
| 2/5 | 3,154.0 | +0.9 | 3,139.9 | 5,845,400 | 47,300 | 2,400,600 | 50.75 |
| 1/29 | 3,125.0 | +2.3 | 3,141.3 | 10,519,200 | 45,500 | 2,453,900 | 53.93 |
| 1/22 | 3,055.0 | -0.7 | 3,089.8 | 3,906,900 | 63,400 | 2,054,800 | 32.41 |
| 1/15 | 3,075.0 | -1.7 | 3,103.5 | 3,853,900 | 62,700 | 2,048,500 | 32.67 |
| 1/8 | 3,127.0 | +0.6 | 3,090.5 | 5,757,200 | 63,400 | 2,031,000 | 32.03 |
| 12/30 | 3,108.0 | -2.0 | 3,162.2 | 3,510,600 | 50,500 | 2,021,200 | 40.02 |
| 12/25 | 3,171.0 | +0.2 | 3,206.6 | 3,532,400 | 106,900 | 1,882,200 | 17.61 |
| 12/18 | 3,165.0 | -0.4 | 3,161.9 | 3,963,100 | 87,800 | 1,874,500 | 21.35 |
| 12/11 | 3,176.0 | -2.6 | 3,176.9 | 4,323,200 | 84,900 | 1,853,500 | 21.83 |
| 12/4 | 3,260.0 | -1.1 | 3,278.2 | 8,966,700 | 58,200 | 1,824,600 | 31.35 |
| 11/27 | 3,297.0 | +4.0 | 3,275.4 | 4,661,400 | 92,400 | 1,813,900 | 19.63 |
| 11/20 | 3,171.0 | +0.6 | 3,144.8 | 5,344,200 | 95,000 | 1,849,100 | 19.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
