4528東証P貸借
業種 医薬品
小野薬品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,800.0 (23/11/28) | 1,709.5 (24/11/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,777.0 (24/01/17) | 1,709.5 (24/11/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,760.0 | 1,776.0 | 1,708.5 | 1,732.0 | -15.5 | -0.9 | 8,296,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,738.5 | -4.1 | 2,770.2 | 6,388,100 | 72,200 | 2,242,700 | 31.06 |
| 12/30 | 2,856.0 | +1.6 | 2,840.6 | 3,706,500 | 88,600 | 2,244,500 | 25.33 |
| 12/24 | 2,811.0 | -1.1 | 2,835.2 | 5,590,300 | 100,700 | 2,275,200 | 22.59 |
| 12/17 | 2,842.5 | +3.5 | 2,811.7 | 7,849,000 | 141,300 | 2,360,400 | 16.70 |
| 12/10 | 2,747.0 | +6.3 | 2,712.7 | 10,259,800 | 196,000 | 2,430,500 | 12.40 |
| 12/3 | 2,585.0 | +3.3 | 2,536.7 | 12,477,100 | 20,700 | 2,534,800 | 122.45 |
| 11/26 | 2,503.0 | +2.6 | 2,474.9 | 4,649,300 | 25,900 | 2,748,100 | 106.10 |
| 11/19 | 2,440.5 | -0.9 | 2,468.1 | 3,953,100 | 10,500 | 2,811,200 | 267.73 |
| 11/12 | 2,463.5 | -1.4 | 2,447.3 | 4,605,500 | 14,100 | 2,805,600 | 198.98 |
| 11/5 | 2,498.5 | +4.7 | 2,470.5 | 4,290,100 | 24,900 | 2,902,900 | 116.58 |
| 10/29 | 2,385.5 | -3.0 | 2,420.6 | 5,009,100 | 19,400 | 3,030,300 | 156.20 |
| 10/22 | 2,459.5 | -0.1 | 2,443.9 | 4,471,700 | 20,000 | 3,020,300 | 151.02 |
| 10/15 | 2,461.5 | +1.5 | 2,426.3 | 4,066,500 | 16,200 | 3,016,600 | 186.21 |
| 10/8 | 2,425.5 | -2.7 | 2,431.8 | 4,535,200 | 16,400 | 3,023,100 | 184.34 |
| 10/1 | 2,493.0 | -6.8 | 2,558.3 | 5,961,700 | 26,300 | 2,994,900 | 113.87 |
| 9/24 | 2,674.5 | -1.1 | 2,662.6 | 2,771,900 | 53,900 | 2,798,700 | 51.92 |
| 9/17 | 2,703.5 | +0.7 | 2,679.5 | 6,105,200 | 45,100 | 2,824,900 | 62.64 |
| 9/10 | 2,684.0 | -2.3 | 2,706.8 | 5,260,900 | 134,500 | 2,884,000 | 21.44 |
| 9/3 | 2,746.0 | +6.5 | 2,670.6 | 4,815,600 | 194,300 | 2,892,900 | 14.89 |
| 8/27 | 2,579.0 | -0.6 | 2,614.3 | 3,968,100 | 60,500 | 3,010,900 | 49.77 |
| 8/20 | 2,594.5 | +3.5 | 2,549.7 | 4,363,000 | 113,500 | 3,002,100 | 26.45 |
| 8/13 | 2,507.5 | +1.5 | 2,512.0 | 2,385,000 | 16,200 | 3,144,700 | 194.12 |
| 8/6 | 2,471.0 | -0.6 | 2,515.1 | 5,449,700 | 13,500 | 3,231,500 | 239.37 |
| 7/30 | 2,485.5 | -1.1 | 2,519.0 | 4,885,300 | 14,900 | 3,240,300 | 217.47 |
| 7/21 | 2,513.0 | +0.4 | 2,501.6 | 2,214,000 | 17,100 | 3,245,700 | 189.81 |
| 7/16 | 2,502.0 | +2.1 | 2,528.5 | 5,433,900 | 39,800 | 3,292,700 | 82.73 |
| 7/9 | 2,450.0 | -2.0 | 2,451.3 | 5,437,100 | 25,400 | 3,398,000 | 133.78 |
| 7/2 | 2,499.0 | -0.5 | 2,497.6 | 4,869,400 | 20,800 | 3,373,100 | 162.17 |
| 6/25 | 2,511.5 | +1.0 | 2,478.4 | 7,359,700 | 31,500 | 3,416,000 | 108.44 |
| 6/18 | 2,486.0 | -0.6 | 2,498.7 | 5,524,800 | 48,400 | 3,476,400 | 71.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
