4528東証P貸借
業種 医薬品
小野薬品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,800.0 (23/11/28) | 1,709.5 (24/11/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,777.0 (24/01/17) | 1,709.5 (24/11/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,760.0 | 1,776.0 | 1,708.5 | 1,732.0 | -15.5 | -0.9 | 8,296,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,340.0 | -10.7 | 3,432.7 | 11,394,200 | 100,900 | 2,051,200 | 20.33 |
| 7/29 | 3,738.0 | -4.0 | 3,809.1 | 6,260,500 | 198,500 | 1,576,000 | 7.94 |
| 7/22 | 3,892.0 | -0.9 | 3,889.8 | 4,633,300 | 252,200 | 1,553,800 | 6.16 |
| 7/15 | 3,929.0 | +4.6 | 3,874.7 | 7,849,100 | 266,700 | 1,535,300 | 5.76 |
| 7/8 | 3,756.0 | +8.8 | 3,606.8 | 8,195,600 | 249,600 | 1,490,500 | 5.97 |
| 7/1 | 3,452.0 | +5.7 | 3,423.5 | 9,892,700 | 108,500 | 1,688,300 | 15.56 |
| 6/24 | 3,266.0 | +2.7 | 3,220.1 | 5,523,900 | 89,000 | 1,721,200 | 19.34 |
| 6/17 | 3,181.0 | -4.5 | 3,245.1 | 7,479,400 | 101,000 | 1,723,400 | 17.06 |
| 6/10 | 3,331.0 | +3.5 | 3,341.8 | 6,612,900 | 106,000 | 1,724,900 | 16.27 |
| 6/3 | 3,219.0 | -8.3 | 3,377.4 | 16,848,100 | 102,400 | 1,695,800 | 16.56 |
| 5/27 | 3,511.0 | +0.6 | 3,528.4 | 6,603,500 | 147,900 | 1,654,000 | 11.18 |
| 5/20 | 3,489.0 | +5.1 | 3,435.1 | 7,435,400 | 144,800 | 1,645,600 | 11.36 |
| 5/13 | 3,320.0 | -3.5 | 3,306.4 | 10,012,000 | 107,900 | 1,658,700 | 15.37 |
| 5/6 | 3,441.0 | +3.2 | 3,399.0 | 3,665,600 | ー | ー | ー |
| 4/28 | 3,333.0 | +2.7 | 3,272.0 | 8,700,400 | 116,000 | 1,622,900 | 13.99 |
| 4/22 | 3,247.0 | +0.7 | 3,224.6 | 4,580,200 | 100,800 | 1,694,800 | 16.81 |
| 4/15 | 3,226.0 | +1.0 | 3,186.8 | 5,176,800 | 118,300 | 1,734,800 | 14.66 |
| 4/8 | 3,195.0 | +4.0 | 3,129.4 | 6,408,300 | 96,200 | 1,749,100 | 18.18 |
| 4/1 | 3,072.0 | -2.9 | 3,110.3 | 5,387,400 | 73,100 | 1,770,400 | 24.22 |
| 3/25 | 3,163.0 | +4.5 | 3,089.6 | 4,616,000 | 215,800 | 1,851,900 | 8.58 |
| 3/18 | 3,027.0 | +3.8 | 3,010.5 | 8,096,500 | 179,100 | 1,862,100 | 10.40 |
| 3/11 | 2,917.0 | +2.6 | 2,870.7 | 11,934,700 | 59,400 | 1,896,900 | 31.93 |
| 3/4 | 2,844.0 | +1.4 | 2,839.0 | 7,016,100 | 43,400 | 2,084,900 | 48.04 |
| 2/25 | 2,806.0 | -1.6 | 2,828.7 | 5,704,800 | 43,400 | 2,097,600 | 48.33 |
| 2/18 | 2,851.5 | -0.1 | 2,853.7 | 6,235,200 | 48,900 | 2,118,900 | 43.33 |
| 2/10 | 2,854.0 | +2.3 | 2,851.1 | 5,455,100 | 47,500 | 2,141,300 | 45.08 |
| 2/4 | 2,789.5 | +1.6 | 2,794.1 | 9,699,100 | 42,000 | 2,156,100 | 51.34 |
| 1/28 | 2,745.0 | +1.7 | 2,718.7 | 6,573,300 | 40,100 | 2,165,000 | 53.99 |
| 1/21 | 2,700.5 | -4.4 | 2,743.9 | 6,395,600 | 59,400 | 2,158,600 | 36.34 |
| 1/14 | 2,825.5 | +3.2 | 2,805.1 | 5,360,100 | 61,800 | 2,236,200 | 36.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
