4528東証P貸借
業種 医薬品
小野薬品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,800.0 (23/11/28) | 1,709.5 (24/11/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,777.0 (24/01/17) | 1,709.5 (24/11/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,760.0 | 1,776.0 | 1,708.5 | 1,732.0 | -15.5 | -0.9 | 8,296,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,814.5 | +0.5 | 2,793.5 | 6,410,500 | 98,000 | 2,212,900 | 22.58 |
| 2/24 | 2,800.5 | -1.6 | 2,807.1 | 4,521,700 | 107,600 | 2,214,300 | 20.58 |
| 2/17 | 2,847.0 | -0.4 | 2,859.8 | 4,791,700 | 105,700 | 2,191,800 | 20.74 |
| 2/10 | 2,859.5 | +1.8 | 2,842.6 | 5,413,700 | 95,500 | 2,220,200 | 23.25 |
| 2/3 | 2,809.5 | -3.3 | 2,846.7 | 8,595,600 | 110,100 | 2,282,900 | 20.73 |
| 1/27 | 2,905.5 | +0.4 | 2,914.4 | 4,705,900 | 115,900 | 2,131,200 | 18.39 |
| 1/20 | 2,894.5 | +1.0 | 2,875.2 | 5,937,800 | 118,600 | 2,110,300 | 17.79 |
| 1/13 | 2,866.5 | -0.5 | 2,883.6 | 6,297,300 | 130,900 | 2,162,600 | 16.52 |
| 1/6 | 2,881.0 | -6.6 | 2,892.4 | 6,651,500 | 122,600 | 2,135,400 | 17.42 |
| 12/30 | 3,083.0 | -7.2 | 3,161.5 | 4,249,400 | 103,500 | 2,040,500 | 19.71 |
| 12/23 | 3,323.0 | -2.9 | 3,382.4 | 6,465,700 | 96,500 | 1,862,900 | 19.30 |
| 12/16 | 3,422.0 | -0.3 | 3,437.0 | 6,750,400 | 93,600 | 1,865,200 | 19.93 |
| 12/9 | 3,433.0 | +2.7 | 3,376.1 | 7,629,200 | 84,800 | 1,862,000 | 21.96 |
| 12/2 | 3,343.0 | -6.5 | 3,483.8 | 9,609,300 | 83,500 | 1,887,400 | 22.60 |
| 11/25 | 3,575.0 | +2.4 | 3,587.4 | 5,632,700 | 240,700 | 1,810,300 | 7.52 |
| 11/18 | 3,492.0 | +3.7 | 3,366.7 | 6,512,000 | 189,300 | 1,874,900 | 9.90 |
| 11/11 | 3,368.0 | -0.5 | 3,422.4 | 8,762,600 | 79,000 | 1,949,400 | 24.68 |
| 11/4 | 3,385.0 | -2.9 | 3,414.4 | 7,709,600 | 82,100 | 1,963,900 | 23.92 |
| 10/28 | 3,485.0 | +1.6 | 3,471.6 | 11,021,000 | 97,700 | 1,899,800 | 19.45 |
| 10/21 | 3,429.0 | -1.6 | 3,450.2 | 5,481,000 | 40,000 | 1,919,400 | 47.99 |
| 10/14 | 3,484.0 | +2.1 | 3,425.9 | 4,733,800 | 66,700 | 1,925,500 | 28.87 |
| 10/7 | 3,413.0 | +1.0 | 3,399.0 | 5,567,700 | 51,300 | 2,000,100 | 38.99 |
| 9/30 | 3,381.0 | +1.8 | 3,341.2 | 7,324,800 | 44,400 | 2,022,900 | 45.56 |
| 9/22 | 3,320.0 | -1.2 | 3,356.8 | 2,981,200 | 50,900 | 2,111,000 | 41.47 |
| 9/16 | 3,361.0 | -1.6 | 3,351.3 | 5,430,100 | 59,100 | 2,103,200 | 35.59 |
| 9/9 | 3,415.0 | +1.8 | 3,371.9 | 8,068,500 | 81,200 | 2,101,300 | 25.88 |
| 9/2 | 3,354.0 | +0.6 | 3,331.3 | 9,716,500 | 65,600 | 2,156,100 | 32.87 |
| 8/26 | 3,335.0 | +1.3 | 3,374.6 | 7,159,000 | 74,800 | 2,202,700 | 29.45 |
| 8/19 | 3,293.0 | -2.7 | 3,362.3 | 6,614,700 | 88,100 | 2,230,500 | 25.32 |
| 8/12 | 3,384.0 | +1.3 | 3,388.4 | 5,261,300 | 73,200 | 2,066,500 | 28.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
