4528東証P貸借
業種 医薬品
小野薬品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,800.0 (23/11/28) | 1,709.5 (24/11/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,777.0 (24/01/17) | 1,709.5 (24/11/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,760.0 | 1,776.0 | 1,708.5 | 1,732.0 | -15.5 | -0.9 | 6,465,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,868.0 | -0.1 | 2,849.4 | 8,893,500 | 47,100 | 1,727,500 | 36.68 |
| 9/22 | 2,870.0 | -2.3 | 2,900.6 | 7,193,900 | 67,000 | 1,655,400 | 24.71 |
| 9/15 | 2,937.5 | +4.9 | 2,884.3 | 9,225,200 | 66,900 | 1,933,900 | 28.91 |
| 9/8 | 2,800.0 | +1.1 | 2,785.2 | 8,919,600 | 56,800 | 1,773,100 | 31.22 |
| 9/1 | 2,768.5 | +0.4 | 2,772.4 | 5,880,400 | 42,800 | 1,842,300 | 43.04 |
| 8/25 | 2,757.5 | -0.5 | 2,771.1 | 5,963,800 | 54,300 | 2,043,600 | 37.64 |
| 8/18 | 2,772.0 | -0.8 | 2,791.6 | 8,501,900 | 55,100 | 2,122,100 | 38.51 |
| 8/10 | 2,795.0 | +4.3 | 2,751.8 | 9,387,800 | 62,500 | 2,374,900 | 38.00 |
| 8/4 | 2,679.5 | +2.8 | 2,665.4 | 15,407,500 | 51,000 | 2,556,100 | 50.12 |
| 7/28 | 2,606.5 | +1.9 | 2,649.4 | 11,272,700 | 44,700 | 2,744,500 | 61.40 |
| 7/21 | 2,557.5 | +0.8 | 2,539.5 | 4,353,800 | 85,000 | 2,662,500 | 31.32 |
| 7/14 | 2,536.5 | +0.4 | 2,527.8 | 8,230,800 | 81,300 | 2,709,000 | 33.32 |
| 7/7 | 2,527.0 | -3.0 | 2,572.2 | 8,722,400 | 98,500 | 2,676,800 | 27.18 |
| 6/30 | 2,606.0 | -4.5 | 2,637.7 | 10,050,000 | 106,900 | 2,433,300 | 22.76 |
| 6/23 | 2,728.0 | -1.2 | 2,755.1 | 7,025,200 | 104,700 | 2,427,000 | 23.18 |
| 6/16 | 2,760.0 | +3.4 | 2,707.7 | 10,742,100 | 109,900 | 2,436,200 | 22.17 |
| 6/9 | 2,670.0 | -0.3 | 2,714.1 | 11,177,700 | 119,200 | 2,433,500 | 20.42 |
| 6/2 | 2,678.0 | +3.7 | 2,603.6 | 17,089,500 | 108,900 | 2,466,200 | 22.65 |
| 5/26 | 2,581.5 | -0.7 | 2,632.1 | 7,741,600 | 107,900 | 2,613,000 | 24.22 |
| 5/19 | 2,599.5 | +3.7 | 2,588.2 | 8,490,600 | 102,100 | 2,634,300 | 25.80 |
| 5/12 | 2,507.5 | -9.2 | 2,628.7 | 16,013,300 | 110,200 | 2,931,200 | 26.60 |
| 5/2 | 2,760.0 | +0.6 | 2,753.4 | 2,330,600 | ー | ー | ー |
| 4/28 | 2,744.0 | +2.3 | 2,725.4 | 5,621,300 | 104,000 | 2,256,000 | 21.69 |
| 4/21 | 2,681.5 | -3.0 | 2,708.5 | 8,079,600 | 112,400 | 2,387,400 | 21.24 |
| 4/14 | 2,764.5 | +2.1 | 2,741.1 | 5,444,800 | 100,200 | 2,202,900 | 21.99 |
| 4/7 | 2,709.0 | -2.0 | 2,747.2 | 7,657,000 | 97,000 | 2,272,900 | 23.43 |
| 3/31 | 2,764.0 | +1.3 | 2,764.7 | 5,666,600 | 106,600 | 2,171,900 | 20.37 |
| 3/24 | 2,729.0 | -3.2 | 2,751.9 | 5,385,000 | 121,000 | 2,228,500 | 18.42 |
| 3/17 | 2,820.0 | -1.1 | 2,817.0 | 6,992,500 | 103,000 | 2,186,500 | 21.23 |
| 3/10 | 2,851.0 | +1.3 | 2,840.0 | 6,231,200 | 99,200 | 2,200,000 | 22.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
