4528東証P貸借
業種 医薬品
小野薬品工業 株価時系列データ
PTS
1,721.3
円
(14:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,800.0 (23/11/28) | 1,709.5 (24/11/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,777.0 (24/01/17) | 1,709.5 (24/11/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,760.0 | 1,776.0 | 1,708.5 | 1,721.5 | -26.0 | -1.5 | 5,704,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,300.0 | +2.8 | 2,291.7 | 11,542,800 | 77,600 | 1,395,600 | 17.98 |
| 4/19 | 2,238.0 | -6.4 | 2,315.5 | 10,213,000 | 86,800 | 1,460,400 | 16.82 |
| 4/12 | 2,390.0 | -2.3 | 2,415.2 | 9,155,700 | 80,300 | 1,237,200 | 15.41 |
| 4/5 | 2,447.0 | -0.3 | 2,471.7 | 9,578,800 | 76,700 | 1,079,100 | 14.07 |
| 3/29 | 2,454.5 | -2.7 | 2,498.2 | 6,719,700 | 53,400 | 1,092,000 | 20.45 |
| 3/22 | 2,523.5 | +0.5 | 2,513.0 | 6,778,500 | 51,100 | 1,852,100 | 36.24 |
| 3/15 | 2,510.5 | +3.3 | 2,468.3 | 11,464,100 | 70,900 | 1,949,600 | 27.50 |
| 3/8 | 2,431.5 | -2.3 | 2,448.4 | 12,985,100 | 59,100 | 2,104,100 | 35.60 |
| 3/1 | 2,487.5 | +2.7 | 2,469.4 | 13,527,300 | 44,100 | 2,067,300 | 46.88 |
| 2/22 | 2,423.0 | -0.8 | 2,429.0 | 8,890,200 | 69,000 | 2,224,200 | 32.23 |
| 2/16 | 2,443.5 | -2.8 | 2,454.8 | 10,740,600 | 81,500 | 2,069,800 | 25.40 |
| 2/9 | 2,513.0 | -0.9 | 2,537.6 | 11,096,500 | 66,100 | 1,851,500 | 28.01 |
| 2/2 | 2,535.0 | -4.6 | 2,588.7 | 12,765,400 | 61,800 | 1,926,300 | 31.17 |
| 1/26 | 2,657.0 | +4.3 | 2,633.6 | 8,799,800 | 64,700 | 1,602,200 | 24.76 |
| 1/19 | 2,548.0 | -4.3 | 2,626.2 | 9,312,300 | 76,100 | 1,910,200 | 25.10 |
| 1/12 | 2,663.0 | +0.9 | 2,649.1 | 5,068,700 | 70,000 | 1,864,500 | 26.64 |
| 1/5 | 2,639.5 | +4.9 | 2,608.3 | 2,996,600 | ー | ー | ー |
| 12/29 | 2,516.0 | +1.8 | 2,502.7 | 4,188,700 | 59,300 | 2,071,700 | 34.94 |
| 12/22 | 2,472.5 | -2.7 | 2,479.0 | 6,841,300 | 71,500 | 2,124,900 | 29.72 |
| 12/15 | 2,542.0 | -0.3 | 2,568.9 | 7,608,300 | 75,300 | 1,932,800 | 25.67 |
| 12/8 | 2,550.5 | -5.8 | 2,632.4 | 10,217,200 | 75,900 | 1,915,000 | 25.23 |
| 12/1 | 2,708.0 | -5.0 | 2,727.6 | 9,053,300 | 68,600 | 1,758,500 | 25.63 |
| 11/24 | 2,849.0 | +6.1 | 2,772.7 | 5,673,800 | 85,500 | 1,694,300 | 19.82 |
| 11/17 | 2,685.0 | +1.6 | 2,667.4 | 6,808,500 | 73,300 | 1,759,600 | 24.01 |
| 11/10 | 2,642.0 | -0.2 | 2,633.8 | 9,067,700 | 65,800 | 1,768,100 | 26.87 |
| 11/2 | 2,647.5 | 0.0 | 2,591.4 | 15,922,400 | 86,800 | 1,790,400 | 20.63 |
| 10/27 | 2,647.5 | +0.6 | 2,612.2 | 8,250,000 | 55,800 | 1,690,100 | 30.29 |
| 10/20 | 2,631.5 | -5.9 | 2,727.7 | 7,194,500 | 66,200 | 1,707,600 | 25.79 |
| 10/13 | 2,795.0 | +0.5 | 2,794.4 | 6,651,300 | 43,600 | 1,660,100 | 38.08 |
| 10/6 | 2,782.5 | -3.0 | 2,767.2 | 6,940,500 | 45,900 | 1,678,000 | 36.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
