4528東証P貸借
業種 医薬品
小野薬品工業 株価時系列データ
PTS
1,736.8
円
(20:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,849.0 (23/11/24) | 1,738.0 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,777.0 (24/01/17) | 1,738.0 (24/11/20) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,560.0 | 2,777.0 | 1,738.0 | 1,747.5 | -768.5 | -30.5 | 437,915,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,985.5 | 2,986.0 | 2,439.0 | 2,516.0 | -567.0 | -18.4 | 411,435,100 |
| 2022 | 2,829.0 | 3,990.0 | 2,637.0 | 3,083.0 | +227.0 | +8.0 | 368,814,400 |
| 2021 | 3,104.0 | 3,275.0 | 2,361.5 | 2,856.0 | -252.0 | -8.1 | 285,694,500 |
| 2020 | 2,428.0 | 3,422.0 | 1,841.0 | 3,108.0 | +606.0 | +24.2 | 310,582,900 |
| 2019 | 2,209.0 | 2,525.0 | 1,822.0 | 2,502.0 | +257.0 | +11.5 | 385,263,100 |
| 2018 | 2,660.0 | 3,430.0 | 2,132.5 | 2,245.0 | -381.0 | -14.5 | 536,511,000 |
| 2017 | 2,565.0 | 2,730.0 | 2,185.0 | 2,626.0 | +70.5 | +2.8 | 639,941,700 |
| 2016 | 4,320.0 | 5,880.0 | 2,316.0 | 2,555.5 | -1,782.5 | -41.1 | 986,740,197 |
| 2015 | 2,134.0 | 4,480.0 | 2,062.0 | 4,338.0 | +2,192.0 | +102.1 | 479,202,493 |
| 2014 | 1,840.0 | 2,376.0 | 1,542.0 | 2,146.0 | +304.0 | +16.5 | 391,307,494 |
| 2013 | 888.0 | 1,856.0 | 886.0 | 1,842.0 | +960.0 | +108.8 | 360,294,995 |
| 2012 | 870.0 | 1,036.0 | 827.0 | 882.0 | +18.0 | +2.1 | 172,465,997 |
| 2011 | 760.0 | 934.0 | 751.0 | 864.0 | +106.0 | +14.0 | 198,662,997 |
| 2010 | 804.0 | 854.0 | 659.0 | 758.0 | -38.0 | -4.8 | 241,455,996 |
| 2009 | 954.0 | 964.0 | 754.0 | 796.0 | -138.0 | -14.8 | 209,969,997 |
| 2008 | 1,082.0 | 1,244.0 | 770.0 | 934.0 | -110.0 | -10.5 | 325,175,495 |
| 2007 | 1,268.0 | 1,396.0 | 1,036.0 | 1,044.0 | -212.0 | -16.9 | 294,530,996 |
| 2006 | 1,080.0 | 1,260.0 | 1,006.0 | 1,256.0 | +190.0 | +17.8 | 237,160,996 |
| 2005 | 1,132.0 | 1,196.0 | 956.0 | 1,066.0 | -84.0 | -7.3 | 277,429,996 |
| 2004 | 814.0 | 1,150.0 | 796.0 | 1,150.0 | +344.0 | +42.7 | 147,828,498 |
| 2003 | 734.0 | 876.0 | 682.0 | 806.0 | +88.0 | +12.3 | 129,377,998 |
| 2002 | 796.0 | 934.0 | 632.0 | 718.0 | -70.0 | -8.9 | 186,289,997 |
| 2001 | 900.0 | 920.0 | 680.0 | 788.0 | -106.0 | -11.9 | 178,144,997 |
| 2000 | 545.0 | 940.0 | 533.0 | 894.0 | +346.0 | +63.1 | 193,219,997 |
| 1999 | 706.0 | 1,058.0 | 530.0 | 548.0 | -158.0 | -22.4 | 324,944,995 |
| 1998 | 498.0 | 748.0 | 460.0 | 706.0 | +200.0 | +39.5 | 176,819,997 |
| 1997 | 700.0 | 880.0 | 400.0 | 506.0 | -184.0 | -26.7 | 277,664,996 |
| 1996 | 818.0 | 818.0 | 634.0 | 690.0 | -104.0 | -13.1 | 193,049,997 |
| 1995 | 952.0 | 992.0 | 690.0 | 794.0 | -164.0 | -17.1 | 223,234,997 |
| 1994 | 1,000.0 | 1,110.0 | 882.0 | 958.0 | -30.0 | -3.0 | 227,294,997 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
