4534東証P貸借
業種 医薬品
持田製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,465 (23/09/15) | 2,863 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,430 (24/01/16) | 2,863 (24/06/14) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,270 | 3,430 | 2,863 | 3,070 | -200 | -6.1 | 3,967,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 5,138 | 5,555 | 3,281 | 3,645 | -1,493 | -29.1 | 16,679,366 |
| 1992 | 3,888 | 7,916 | 3,454 | 5,138 | +1,319 | +34.5 | 148,079,273 |
| 1991 | 4,097 | 5,034 | 3,124 | 3,819 | -278 | -6.8 | 10,926,808 |
| 1990 | 7,552 | 9,079 | 3,472 | 4,097 | -3,455 | -45.8 | 12,547,685 |
| 1989 | 5,815 | 7,933 | 5,555 | 7,552 | +1,737 | +29.9 | 12,065,271 |
| 1988 | 6,097 | 8,820 | 5,059 | 5,815 | -241 | -4.0 | 13,322,738 |
| 1987 | 8,239 | 11,411 | 6,042 | 6,056 | -2,046 | -25.3 | 30,612,562 |
| 1986 | 9,681 | 12,620 | 8,033 | 8,102 | -1,579 | -16.3 | 24,632,630 |
| 1985 | 18,676 | 19,637 | 9,338 | 9,681 | -8,720 | -47.4 | 39,288,269 |
| 1984 | 4,013 | 22,796 | 3,268 | 18,401 | +14,388 | +358.5 | 139,866,075 |
| 1983 | 1,981 | 5,294 | 1,894 | 4,013 | +2,032 | +102.6 | 47,886,842 |
| 1982 | 2,013 | 2,547 | 1,415 | 1,981 | -43 | -2.1 | 27,598,439 |
| 1981 | 1,603 | 2,612 | 1,480 | 2,024 | +441 | +27.9 | 21,610,333 |
| 1980 | 1,259 | 1,781 | 1,061 | 1,583 | +324 | +25.7 | 14,439,669 |
| 1979 | 1,330 | 1,591 | 926 | 1,259 | -71 | -5.3 | 8,336,473 |
| 1978 | 667 | 1,726 | 663 | 1,330 | +659 | +98.2 | 27,256,284 |
| 1977 | 562 | 746 | 562 | 671 | +102 | +17.9 | 16,497,350 |
| 1976 | 395 | 651 | 352 | 569 | +179 | +45.9 | 15,106,682 |
| 1975 | 337 | 438 | 314 | 390 | +53 | +15.7 | 4,257,338 |
| 1974 | 314 | 452 | 277 | 337 | +25 | +8.0 | 4,546,671 |
| 1973 | 322 | 374 | 262 | 312 | -10 | -3.1 | 1,941,335 |
| 1972 | 311 | 344 | 291 | 322 | +11 | +3.5 | 2,185,335 |
| 1971 | 410 | 476 | 277 | 311 | -99 | -24.2 | 1,864,669 |
| 1970 | 614 | 689 | 410 | 410 | -212 | -34.1 | 1,573,335 |
| 1969 | 346 | 712 | 342 | 622 | +276 | +79.8 | 3,066,112 |
| 1968 | 252 | 349 | 252 | 346 | +90 | +35.2 | 0 |
| 1967 | 330 | 332 | 186 | 256 | -77 | -23.1 | 0 |
| 1966 | 121 | 337 | 118 | 333 | +212 | +175.2 | 0 |
| 1965 | 70 | 124 | 70 | 121 | +53 | +77.9 | 0 |
| 1964 | 77 | 112 | 66 | 68 | -10 | -12.8 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて