！決算発表予定日 2024/05/13
4534東証P貸借
業種 医薬品
持田製薬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,745 (23/05/16) | 3,055 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,430 (24/01/16) | 3,055 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,270 | 3,430 | 3,055 | 3,190 | -80 | -2.5 | 2,767,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,435 | 3,745 | 3,150 | 3,270 | -210 | -6.0 | 7,860,600 |
| 2022 | 3,485 | 4,000 | 3,025 | 3,480 | 0 | 0.0 | 10,988,500 |
| 2021 | 3,935 | 4,725 | 3,155 | 3,480 | -445 | -11.3 | 11,877,200 |
| 2020 | 4,360 | 4,590 | 3,080 | 3,925 | -485 | -11.0 | 12,096,200 |
| 2019 | 4,435 | 6,110 | 3,940 | 4,410 | -100 | -2.2 | 15,509,300 |
| 2018 | 4,355 | 5,325 | 3,510 | 4,510 | +195 | +4.5 | 13,479,800 |
| 2017 | 4,100 | 4,520 | 3,795 | 4,315 | +260 | +6.4 | 15,487,000 |
| 2016 | 4,260 | 5,115 | 3,505 | 4,055 | -250 | -5.8 | 20,601,600 |
| 2015 | 3,265 | 4,400 | 3,090 | 4,305 | +1,040 | +31.9 | 15,906,000 |
| 2014 | 3,125 | 3,790 | 2,900 | 3,265 | +140 | +4.5 | 15,346,600 |
| 2013 | 2,675 | 3,697 | 2,672 | 3,125 | +478 | +18.1 | 15,139,400 |
| 2012 | 2,180 | 2,845 | 2,077 | 2,647 | +487 | +22.6 | 12,840,800 |
| 2011 | 2,192 | 2,475 | 1,957 | 2,160 | -15 | -0.7 | 11,962,000 |
| 2010 | 2,082 | 2,300 | 1,992 | 2,175 | +95 | +4.6 | 14,793,200 |
| 2009 | 2,735 | 2,915 | 1,977 | 2,080 | -627 | -23.2 | 17,893,200 |
| 2008 | 2,557 | 3,347 | 2,005 | 2,707 | +152 | +6.0 | 25,110,400 |
| 2007 | 2,577 | 3,177 | 2,410 | 2,555 | +13 | +0.5 | 27,321,200 |
| 2006 | 2,437 | 3,050 | 2,242 | 2,542 | +112 | +4.6 | 31,054,400 |
| 2005 | 1,610 | 2,762 | 1,562 | 2,430 | +818 | +50.7 | 22,662,400 |
| 2004 | 1,550 | 1,882 | 1,505 | 1,612 | +105 | +7.0 | 11,209,200 |
| 2003 | 1,345 | 1,827 | 1,302 | 1,507 | +177 | +13.3 | 8,117,200 |
| 2002 | 1,917 | 2,147 | 1,190 | 1,330 | -582 | -30.4 | 13,847,200 |
| 2001 | 1,807 | 3,650 | 1,615 | 1,912 | +155 | +8.8 | 59,830,000 |
| 2000 | 1,300 | 2,102 | 1,262 | 1,757 | +452 | +34.6 | 16,540,800 |
| 1999 | 1,125 | 2,675 | 1,085 | 1,305 | +180 | +16.0 | 12,588,800 |
| 1998 | 1,327 | 1,722 | 1,025 | 1,125 | -137 | -10.9 | 3,092,800 |
| 1997 | 2,825 | 3,250 | 1,150 | 1,262 | -1,538 | -54.9 | 5,916,400 |
| 1996 | 3,600 | 3,875 | 2,650 | 2,800 | -775 | -21.7 | 6,325,600 |
| 1995 | 4,208 | 4,354 | 3,000 | 3,575 | -633 | -15.0 | 6,174,169 |
| 1994 | 3,611 | 5,208 | 3,506 | 4,208 | +563 | +15.5 | 10,393,499 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて