4539東証S信用
業種 医薬品
日本ケミファ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/03/26) | 1,476 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/03/26) | 1,476 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,511 | 1,517 | 1,508 | 1,508 | 0 | 0.0 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,622 | 1,645 | 1,605 | 1,605 | -20 | -1.2 | 3,300 |
| 4/15 | 1,635 | 1,635 | 1,621 | 1,625 | -20 | -1.2 | 3,000 |
| 4/12 | 1,641 | 1,647 | 1,629 | 1,645 | +4 | +0.2 | 3,900 |
| 4/11 | 1,631 | 1,645 | 1,631 | 1,641 | +10 | +0.6 | 2,400 |
| 4/10 | 1,637 | 1,637 | 1,628 | 1,631 | -6 | -0.4 | 2,300 |
| 4/9 | 1,627 | 1,637 | 1,627 | 1,637 | +6 | +0.4 | 2,100 |
| 4/8 | 1,631 | 1,631 | 1,626 | 1,631 | -1 | -0.1 | 2,000 |
| 4/5 | 1,632 | 1,639 | 1,630 | 1,632 | -29 | -1.8 | 2,300 |
| 4/4 | 1,648 | 1,661 | 1,639 | 1,661 | +26 | +1.6 | 3,200 |
| 4/3 | 1,625 | 1,660 | 1,618 | 1,635 | +5 | +0.3 | 6,000 |
| 4/2 | 1,640 | 1,643 | 1,630 | 1,630 | -19 | -1.2 | 2,700 |
| 4/1 | 1,650 | 1,660 | 1,644 | 1,649 | 0 | 0.0 | 3,200 |
| 3/29 | 1,638 | 1,649 | 1,637 | 1,649 | +1 | +0.1 | 2,600 |
| 3/28 | 1,671 | 1,680 | 1,648 | 1,648 | -52 | -3.1 | 12,900 |
| 3/27 | 1,700 | 1,700 | 1,682 | 1,700 | 0 | 0.0 | 8,800 |
| 3/26 | 1,698 | 1,700 | 1,683 | 1,700 | +18 | +1.1 | 3,500 |
| 3/25 | 1,687 | 1,697 | 1,682 | 1,682 | -5 | -0.3 | 8,300 |
| 3/22 | 1,689 | 1,695 | 1,687 | 1,687 | 0 | 0.0 | 4,400 |
| 3/21 | 1,667 | 1,696 | 1,667 | 1,687 | +25 | +1.5 | 5,300 |
| 3/19 | 1,634 | 1,666 | 1,634 | 1,662 | +28 | +1.7 | 7,400 |
| 3/18 | 1,640 | 1,647 | 1,634 | 1,634 | +4 | +0.3 | 4,100 |
| 3/15 | 1,630 | 1,630 | 1,626 | 1,630 | -4 | -0.2 | 2,300 |
| 3/14 | 1,620 | 1,634 | 1,620 | 1,634 | -2 | -0.1 | 2,100 |
| 3/13 | 1,631 | 1,639 | 1,616 | 1,636 | +7 | +0.4 | 4,400 |
| 3/12 | 1,617 | 1,629 | 1,617 | 1,629 | +13 | +0.8 | 1,100 |
| 3/11 | 1,617 | 1,631 | 1,615 | 1,616 | -1 | -0.1 | 7,100 |
| 3/8 | 1,630 | 1,630 | 1,613 | 1,617 | -17 | -1.0 | 4,700 |
| 3/7 | 1,635 | 1,640 | 1,617 | 1,634 | -2 | -0.1 | 8,000 |
| 3/6 | 1,614 | 1,636 | 1,614 | 1,636 | +13 | +0.8 | 3,700 |
| 3/5 | 1,615 | 1,637 | 1,615 | 1,623 | +6 | +0.4 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
