4539東証S信用
業種 医薬品
日本ケミファ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/03/26) | 1,476 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/03/26) | 1,476 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,511 | 1,517 | 1,508 | 1,508 | 0 | 0.0 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,615 | 1,627 | 1,607 | 1,617 | +6 | +0.4 | 5,100 |
| 3/1 | 1,603 | 1,620 | 1,603 | 1,611 | -9 | -0.6 | 4,100 |
| 2/29 | 1,624 | 1,629 | 1,616 | 1,620 | -4 | -0.3 | 3,400 |
| 2/28 | 1,610 | 1,638 | 1,610 | 1,624 | +2 | +0.1 | 6,700 |
| 2/27 | 1,610 | 1,641 | 1,610 | 1,622 | +8 | +0.5 | 4,500 |
| 2/26 | 1,638 | 1,638 | 1,614 | 1,614 | -4 | -0.3 | 4,300 |
| 2/22 | 1,626 | 1,632 | 1,618 | 1,618 | -8 | -0.5 | 3,800 |
| 2/21 | 1,617 | 1,645 | 1,617 | 1,626 | 0 | 0.0 | 3,500 |
| 2/20 | 1,622 | 1,636 | 1,617 | 1,626 | +11 | +0.7 | 2,400 |
| 2/19 | 1,606 | 1,619 | 1,600 | 1,615 | -1 | -0.1 | 2,900 |
| 2/16 | 1,606 | 1,623 | 1,593 | 1,616 | +10 | +0.6 | 3,500 |
| 2/15 | 1,610 | 1,617 | 1,595 | 1,606 | -2 | -0.1 | 8,700 |
| 2/14 | 1,609 | 1,617 | 1,602 | 1,608 | -1 | -0.1 | 5,700 |
| 2/13 | 1,626 | 1,626 | 1,606 | 1,609 | -2 | -0.1 | 5,200 |
| 2/9 | 1,611 | 1,629 | 1,606 | 1,611 | +1 | +0.1 | 4,600 |
| 2/8 | 1,627 | 1,627 | 1,610 | 1,610 | +5 | +0.3 | 3,300 |
| 2/7 | 1,623 | 1,623 | 1,601 | 1,605 | -18 | -1.1 | 4,100 |
| 2/6 | 1,614 | 1,629 | 1,606 | 1,623 | +25 | +1.6 | 3,400 |
| 2/5 | 1,619 | 1,622 | 1,598 | 1,598 | -7 | -0.4 | 15,700 |
| 2/2 | 1,598 | 1,613 | 1,597 | 1,605 | +7 | +0.4 | 4,100 |
| 2/1 | 1,610 | 1,614 | 1,597 | 1,598 | -3 | -0.2 | 13,800 |
| 1/31 | 1,592 | 1,612 | 1,592 | 1,601 | +12 | +0.8 | 5,100 |
| 1/30 | 1,630 | 1,634 | 1,589 | 1,589 | -21 | -1.3 | 28,300 |
| 1/29 | 1,628 | 1,628 | 1,608 | 1,610 | +3 | +0.2 | 2,900 |
| 1/26 | 1,610 | 1,622 | 1,605 | 1,607 | -4 | -0.3 | 5,300 |
| 1/25 | 1,608 | 1,628 | 1,604 | 1,611 | +8 | +0.5 | 7,300 |
| 1/24 | 1,600 | 1,612 | 1,600 | 1,603 | +4 | +0.3 | 4,200 |
| 1/23 | 1,609 | 1,610 | 1,599 | 1,599 | 0 | 0.0 | 6,200 |
| 1/22 | 1,590 | 1,609 | 1,590 | 1,599 | +8 | +0.5 | 5,600 |
| 1/19 | 1,593 | 1,600 | 1,591 | 1,591 | -3 | -0.2 | 2,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
