4539東証S信用
業種 医薬品
日本ケミファ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/03/26) | 1,476 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/03/26) | 1,476 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,510 | 1,510 | 1,508 | 1,508 | 0 | 0.0 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,593 | 1,600 | 1,591 | 1,591 | -3 | -0.2 | 2,600 |
| 1/18 | 1,600 | 1,606 | 1,594 | 1,594 | -8 | -0.5 | 6,400 |
| 1/17 | 1,601 | 1,613 | 1,600 | 1,602 | -5 | -0.3 | 5,000 |
| 1/16 | 1,618 | 1,618 | 1,602 | 1,607 | -9 | -0.6 | 4,200 |
| 1/15 | 1,615 | 1,621 | 1,613 | 1,616 | +1 | +0.1 | 5,300 |
| 1/12 | 1,615 | 1,622 | 1,613 | 1,615 | 0 | 0.0 | 3,400 |
| 1/11 | 1,615 | 1,623 | 1,613 | 1,615 | +4 | +0.3 | 4,400 |
| 1/10 | 1,607 | 1,622 | 1,605 | 1,611 | -1 | -0.1 | 3,600 |
| 1/9 | 1,614 | 1,616 | 1,603 | 1,612 | +12 | +0.8 | 5,800 |
| 1/5 | 1,591 | 1,615 | 1,590 | 1,600 | +14 | +0.9 | 12,100 |
| 1/4 | 1,580 | 1,590 | 1,577 | 1,586 | +25 | +1.6 | 5,300 |
| 12/29 | 1,575 | 1,577 | 1,558 | 1,561 | -14 | -0.9 | 3,900 |
| 12/28 | 1,566 | 1,579 | 1,557 | 1,575 | +9 | +0.6 | 3,900 |
| 12/27 | 1,552 | 1,570 | 1,552 | 1,566 | +14 | +0.9 | 6,300 |
| 12/26 | 1,567 | 1,569 | 1,550 | 1,552 | -12 | -0.8 | 12,600 |
| 12/25 | 1,577 | 1,580 | 1,557 | 1,564 | -18 | -1.1 | 13,200 |
| 12/22 | 1,600 | 1,600 | 1,577 | 1,582 | -18 | -1.1 | 17,100 |
| 12/21 | 1,606 | 1,607 | 1,600 | 1,600 | -6 | -0.4 | 4,600 |
| 12/20 | 1,611 | 1,613 | 1,606 | 1,606 | -6 | -0.4 | 3,800 |
| 12/19 | 1,616 | 1,616 | 1,612 | 1,612 | -2 | -0.1 | 1,300 |
| 12/18 | 1,618 | 1,618 | 1,611 | 1,614 | -3 | -0.2 | 1,000 |
| 12/15 | 1,619 | 1,620 | 1,613 | 1,617 | -2 | -0.1 | 5,000 |
| 12/14 | 1,619 | 1,623 | 1,615 | 1,619 | +1 | +0.1 | 2,200 |
| 12/13 | 1,620 | 1,622 | 1,618 | 1,618 | -2 | -0.1 | 3,100 |
| 12/12 | 1,623 | 1,624 | 1,619 | 1,620 | -1 | -0.1 | 4,600 |
| 12/11 | 1,634 | 1,634 | 1,619 | 1,621 | -12 | -0.7 | 5,100 |
| 12/8 | 1,656 | 1,656 | 1,628 | 1,633 | +8 | +0.5 | 7,400 |
| 12/7 | 1,640 | 1,640 | 1,620 | 1,625 | -9 | -0.6 | 3,900 |
| 12/6 | 1,613 | 1,649 | 1,613 | 1,634 | +18 | +1.1 | 17,200 |
| 12/5 | 1,616 | 1,625 | 1,616 | 1,616 | -1 | -0.1 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
