4539東証S信用
業種 医薬品
日本ケミファ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/03/26) | 1,476 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/03/26) | 1,476 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,490 | 1,506 | 1,485 | 1,485 | -5 | -0.3 | 7,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 2,786 | -0.3 | 2,793 | 5,400 | 100 | 5,200 | 52.00 |
| 8/30 | 2,794 | -1.4 | 2,813 | 8,100 | 100 | 4,800 | 48.00 |
| 8/23 | 2,833 | +0.2 | 2,870 | 4,200 | 100 | 4,700 | 47.00 |
| 8/16 | 2,828 | -0.6 | 2,835 | 6,300 | 0 | 4,600 | ー |
| 8/9 | 2,844 | +0.5 | 2,846 | 9,400 | 0 | 4,900 | ー |
| 8/2 | 2,830 | -1.3 | 2,859 | 9,000 | 0 | 5,000 | ー |
| 7/26 | 2,866 | +1.6 | 2,850 | 7,700 | 200 | 5,600 | 28.00 |
| 7/19 | 2,822 | -3.3 | 2,858 | 9,400 | 0 | 5,900 | ー |
| 7/12 | 2,919 | -1.3 | 2,954 | 10,500 | 0 | 5,300 | ー |
| 7/5 | 2,958 | +3.2 | 2,935 | 14,300 | 0 | 5,500 | ー |
| 6/28 | 2,866 | -0.9 | 2,942 | 14,200 | 0 | 5,400 | ー |
| 6/21 | 2,893 | +0.2 | 2,909 | 8,500 | 0 | 4,600 | ー |
| 6/14 | 2,886 | +0.5 | 2,923 | 5,100 | 0 | 5,100 | ー |
| 6/7 | 2,871 | -0.2 | 2,878 | 9,100 | 0 | 5,000 | ー |
| 5/31 | 2,878 | -1.7 | 2,926 | 9,200 | 100 | 5,200 | 52.00 |
| 5/24 | 2,928 | -1.6 | 2,955 | 8,400 | 100 | 5,100 | 51.00 |
| 5/17 | 2,975 | +3.8 | 2,880 | 16,000 | 200 | 5,900 | 29.50 |
| 5/10 | 2,865 | -1.2 | 2,906 | 16,100 | 0 | 6,500 | ー |
| 4/26 | 2,899 | +0.9 | 2,893 | 13,600 | 100 | 5,700 | 57.00 |
| 4/19 | 2,872 | -0.6 | 2,884 | 14,000 | 100 | 6,000 | 60.00 |
| 4/12 | 2,889 | -0.6 | 2,880 | 12,400 | 100 | 5,600 | 56.00 |
| 4/5 | 2,906 | -0.7 | 2,918 | 17,200 | 100 | 6,400 | 64.00 |
| 3/29 | 2,926 | -1.5 | 2,934 | 18,200 | 100 | 7,000 | 70.00 |
| 3/22 | 2,970 | +5.7 | 2,938 | 17,900 | 200 | 7,800 | 39.00 |
| 3/15 | 2,809 | -2.8 | 2,836 | 89,600 | 200 | 7,300 | 36.50 |
| 3/8 | 2,889 | -3.9 | 2,936 | 23,700 | 200 | 6,800 | 34.00 |
| 3/1 | 3,005 | +2.5 | 3,010 | 17,000 | 300 | 6,400 | 21.33 |
| 2/22 | 2,931 | -0.4 | 2,951 | 16,500 | 900 | 6,300 | 7.00 |
| 2/15 | 2,944 | ー | 2,967 | 18,000 | 900 | 5,200 | 5.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
