4539東証S信用
業種 医薬品
日本ケミファ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/03/26) | 1,476 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/03/26) | 1,476 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,490 | 1,506 | 1,485 | 1,485 | -5 | -0.3 | 7,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 2,243 | -12.0 | 2,441 | 22,900 | 9,800 | 8,200 | 0.84 |
| 3/27 | 2,549 | +28.0 | 2,239 | 39,000 | 11,200 | 8,600 | 0.77 |
| 3/19 | 1,991 | +6.4 | 1,997 | 27,200 | 11,100 | 8,900 | 0.80 |
| 3/13 | 1,872 | -16.9 | 1,949 | 58,900 | 11,100 | 11,200 | 1.01 |
| 3/6 | 2,252 | -2.2 | 2,335 | 27,400 | 11,400 | 17,800 | 1.56 |
| 2/28 | 2,303 | -13.8 | 2,482 | 39,700 | 11,500 | 22,100 | 1.92 |
| 2/21 | 2,671 | +0.8 | 2,646 | 74,200 | 12,700 | 25,400 | 2.00 |
| 2/14 | 2,650 | +0.4 | 2,652 | 11,700 | 11,900 | 24,500 | 2.06 |
| 2/7 | 2,640 | -11.4 | 2,664 | 63,800 | 11,900 | 25,800 | 2.17 |
| 1/31 | 2,980 | -1.3 | 3,001 | 20,800 | 6,900 | 20,100 | 2.91 |
| 1/24 | 3,020 | -2.6 | 3,041 | 23,600 | 6,900 | 21,500 | 3.12 |
| 1/17 | 3,100 | +7.2 | 3,164 | 85,800 | 5,600 | 23,000 | 4.11 |
| 1/10 | 2,891 | -0.7 | 2,893 | 20,600 | 3,500 | 16,000 | 4.57 |
| 12/30 | 2,911 | +0.8 | 2,911 | 2,300 | ー | ー | ー |
| 12/27 | 2,889 | +0.7 | 2,881 | 19,500 | 7,700 | 19,000 | 2.47 |
| 12/20 | 2,868 | -4.3 | 2,940 | 22,200 | 8,500 | 19,400 | 2.28 |
| 12/13 | 2,996 | +2.1 | 2,981 | 15,900 | 9,000 | 20,600 | 2.29 |
| 12/6 | 2,934 | -1.2 | 2,941 | 21,900 | 9,000 | 20,400 | 2.27 |
| 11/29 | 2,970 | -1.0 | 3,040 | 35,800 | 9,600 | 21,000 | 2.19 |
| 11/22 | 3,000 | +3.5 | 2,932 | 15,700 | 7,400 | 20,700 | 2.80 |
| 11/15 | 2,900 | -1.4 | 2,950 | 20,500 | 7,400 | 22,900 | 3.09 |
| 11/8 | 2,940 | -4.6 | 3,020 | 24,600 | 7,400 | 23,100 | 3.12 |
| 11/1 | 3,080 | -7.0 | 3,176 | 113,900 | 9,200 | 23,800 | 2.59 |
| 10/25 | 3,310 | +17.8 | 3,604 | 249,500 | 4,400 | 28,600 | 6.50 |
| 10/18 | 2,811 | +0.4 | 2,804 | 7,900 | 0 | 5,300 | ー |
| 10/11 | 2,801 | -1.0 | 2,821 | 6,500 | 0 | 5,100 | ー |
| 10/4 | 2,828 | -2.3 | 2,845 | 6,800 | 200 | 4,700 | 23.50 |
| 9/27 | 2,893 | +3.6 | 2,851 | 13,900 | 400 | 4,500 | 11.25 |
| 9/20 | 2,792 | -0.1 | 2,799 | 17,900 | 200 | 5,800 | 29.00 |
| 9/13 | 2,795 | +0.3 | 2,798 | 16,600 | 100 | 5,600 | 56.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
