4539東証S信用
業種 医薬品
日本ケミファ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/03/26) | 1,476 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/03/26) | 1,476 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,490 | 1,506 | 1,485 | 1,485 | -5 | -0.3 | 7,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 2,550 | -1.4 | 2,570 | 7,800 | 6,700 | 4,400 | 0.66 |
| 10/23 | 2,585 | +0.0 | 2,550 | 3,700 | 6,600 | 4,500 | 0.68 |
| 10/16 | 2,586 | -0.4 | 2,605 | 4,400 | 7,000 | 4,200 | 0.60 |
| 10/9 | 2,595 | -0.7 | 2,619 | 6,600 | 7,000 | 5,200 | 0.74 |
| 10/2 | 2,614 | +2.5 | 2,601 | 16,400 | 7,100 | 4,500 | 0.63 |
| 9/25 | 2,550 | -1.9 | 2,539 | 12,800 | 7,700 | 5,100 | 0.66 |
| 9/18 | 2,599 | +2.2 | 2,569 | 8,700 | 7,200 | 5,000 | 0.69 |
| 9/11 | 2,544 | -0.7 | 2,496 | 15,500 | 7,400 | 5,800 | 0.78 |
| 9/4 | 2,561 | +4.5 | 2,550 | 10,900 | 7,400 | 7,800 | 1.05 |
| 8/28 | 2,450 | +1.2 | 2,434 | 7,000 | 7,100 | 7,700 | 1.08 |
| 8/21 | 2,422 | +0.7 | 2,408 | 4,100 | 7,000 | 8,800 | 1.26 |
| 8/14 | 2,406 | +2.0 | 2,414 | 16,700 | 7,000 | 8,800 | 1.26 |
| 8/7 | 2,360 | -3.4 | 2,396 | 6,600 | 7,000 | 9,200 | 1.31 |
| 7/31 | 2,443 | -3.1 | 2,498 | 11,600 | 7,200 | 9,500 | 1.32 |
| 7/22 | 2,520 | -0.9 | 2,527 | 5,100 | 7,000 | 9,700 | 1.39 |
| 7/17 | 2,543 | +5.5 | 2,459 | 5,800 | 7,000 | 7,300 | 1.04 |
| 7/10 | 2,410 | -5.8 | 2,486 | 25,200 | 7,000 | 8,200 | 1.17 |
| 7/3 | 2,559 | -2.6 | 2,618 | 10,900 | 7,700 | 4,800 | 0.62 |
| 6/26 | 2,626 | +1.1 | 2,642 | 10,400 | 7,900 | 5,500 | 0.70 |
| 6/19 | 2,597 | -0.2 | 2,618 | 6,900 | 7,700 | 5,600 | 0.73 |
| 6/12 | 2,601 | -3.2 | 2,624 | 14,300 | 7,700 | 5,900 | 0.77 |
| 6/5 | 2,688 | -2.0 | 2,744 | 17,200 | 9,700 | 4,800 | 0.49 |
| 5/29 | 2,744 | +2.2 | 2,737 | 21,300 | 10,200 | 5,000 | 0.49 |
| 5/22 | 2,686 | +5.1 | 2,772 | 50,200 | 10,300 | 7,600 | 0.74 |
| 5/15 | 2,555 | +1.5 | 2,563 | 3,900 | 9,800 | 5,000 | 0.51 |
| 5/8 | 2,518 | -0.4 | 2,542 | 4,000 | ー | ー | ー |
| 5/1 | 2,529 | +8.2 | 2,468 | 18,200 | 9,900 | 4,900 | 0.49 |
| 4/24 | 2,338 | -2.0 | 2,332 | 7,500 | 9,800 | 5,500 | 0.56 |
| 4/17 | 2,386 | +0.7 | 2,403 | 7,600 | 9,800 | 7,800 | 0.80 |
| 4/10 | 2,370 | +5.7 | 2,335 | 12,600 | 9,800 | 8,000 | 0.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
