4539東証S信用
業種 医薬品
日本ケミファ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,925 (23/09/29) | 1,490 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/03/26) | 1,490 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,597 | 1,643 | 1,590 | 1,610 | +27 | +1.7 | 16,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 2,145 | -1.1 | 2,151 | 8,100 | 500 | 22,100 | 44.20 |
| 10/29 | 2,169 | +0.1 | 2,148 | 16,100 | 600 | 21,000 | 35.00 |
| 10/22 | 2,166 | -0.1 | 2,162 | 9,800 | 500 | 20,400 | 40.80 |
| 10/15 | 2,169 | -0.8 | 2,168 | 14,600 | 400 | 21,600 | 54.00 |
| 10/8 | 2,187 | -3.0 | 2,216 | 14,300 | 400 | 20,100 | 50.25 |
| 10/1 | 2,255 | -2.3 | 2,298 | 14,000 | 5,300 | 20,500 | 3.87 |
| 9/24 | 2,307 | -1.8 | 2,311 | 7,000 | 5,400 | 20,900 | 3.87 |
| 9/17 | 2,349 | +1.7 | 2,325 | 13,400 | 5,100 | 21,000 | 4.12 |
| 9/10 | 2,310 | +4.1 | 2,290 | 20,200 | 5,300 | 22,400 | 4.23 |
| 9/3 | 2,219 | +0.4 | 2,237 | 11,700 | 5,100 | 22,600 | 4.43 |
| 8/27 | 2,210 | +0.2 | 2,217 | 9,200 | 5,200 | 22,300 | 4.29 |
| 8/20 | 2,206 | -0.4 | 2,207 | 7,000 | 5,000 | 22,800 | 4.56 |
| 8/13 | 2,214 | -0.4 | 2,207 | 5,500 | 5,000 | 24,100 | 4.82 |
| 8/6 | 2,222 | -0.1 | 2,211 | 8,600 | 5,000 | 24,200 | 4.84 |
| 7/30 | 2,225 | -0.5 | 2,229 | 17,400 | 5,000 | 26,500 | 5.30 |
| 7/21 | 2,235 | -0.9 | 2,235 | 9,300 | 5,000 | 30,000 | 6.00 |
| 7/16 | 2,256 | +0.4 | 2,268 | 15,800 | 5,000 | 25,200 | 5.04 |
| 7/9 | 2,248 | -1.4 | 2,271 | 18,400 | 5,000 | 24,400 | 4.88 |
| 7/2 | 2,280 | -4.4 | 2,336 | 18,600 | 5,000 | 24,100 | 4.82 |
| 6/25 | 2,384 | -0.4 | 2,395 | 26,400 | 5,000 | 29,000 | 5.80 |
| 6/18 | 2,394 | -4.6 | 2,419 | 46,000 | 5,000 | 31,200 | 6.24 |
| 6/11 | 2,510 | +7.9 | 2,784 | 334,000 | 3,400 | 23,400 | 6.88 |
| 6/4 | 2,327 | +1.2 | 2,322 | 5,600 | 300 | 8,500 | 28.33 |
| 5/28 | 2,300 | -0.6 | 2,300 | 8,000 | 600 | 8,200 | 13.67 |
| 5/21 | 2,313 | -0.6 | 2,331 | 6,700 | 1,100 | 8,000 | 7.27 |
| 5/14 | 2,328 | -1.8 | 2,324 | 9,500 | 1,100 | 7,900 | 7.18 |
| 5/7 | 2,370 | +4.7 | 2,391 | 6,900 | ー | ー | ー |
| 4/30 | 2,264 | -7.1 | 2,388 | 7,200 | 1,200 | 5,900 | 4.92 |
| 4/23 | 2,438 | -2.0 | 2,459 | 8,200 | 1,200 | 5,700 | 4.75 |
| 4/16 | 2,488 | +1.3 | 2,463 | 9,900 | 1,200 | 5,700 | 4.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
