4540東証P貸借
業種 医薬品
ツムラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,138 (24/10/08) | 2,580 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,138 (24/10/08) | 2,615 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,878 | 4,888 | 4,751 | 4,751 | -107 | -2.2 | 485,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,858 | +1.2 | 4,837 | 1,041,400 | ー | ー | ー |
| 11/15 | 4,800 | +0.2 | 4,903 | 1,522,100 | 33,400 | 246,300 | 7.37 |
| 11/8 | 4,792 | -1.8 | 4,859 | 2,176,400 | 35,700 | 273,800 | 7.67 |
| 11/1 | 4,880 | -0.5 | 5,016 | 2,026,000 | 48,200 | 248,200 | 5.15 |
| 10/25 | 4,902 | +0.3 | 4,903 | 1,291,200 | 49,400 | 233,300 | 4.72 |
| 10/18 | 4,887 | -0.8 | 4,919 | 1,253,400 | 56,000 | 235,100 | 4.20 |
| 10/11 | 4,925 | +0.8 | 4,975 | 2,553,400 | 59,500 | 265,700 | 4.47 |
| 10/4 | 4,886 | +9.3 | 4,716 | 4,179,400 | 50,400 | 312,200 | 6.19 |
| 9/27 | 4,471 | +12.6 | 4,370 | 2,712,600 | 38,100 | 323,100 | 8.48 |
| 9/20 | 3,971 | +2.9 | 3,914 | 922,200 | 3,700 | 314,200 | 84.92 |
| 9/13 | 3,860 | -1.9 | 3,886 | 1,059,300 | 3,700 | 325,500 | 87.97 |
| 9/6 | 3,933 | -2.3 | 3,917 | 1,099,600 | 5,400 | 331,700 | 61.43 |
| 8/30 | 4,027 | +0.8 | 4,007 | 940,300 | 12,100 | 337,200 | 27.87 |
| 8/23 | 3,997 | +1.8 | 3,964 | 1,070,000 | 12,300 | 342,700 | 27.86 |
| 8/16 | 3,926 | +6.1 | 3,840 | 952,400 | 13,400 | 344,000 | 25.67 |
| 8/9 | 3,702 | +1.2 | 3,676 | 2,789,500 | 14,500 | 371,000 | 25.59 |
| 8/2 | 3,657 | -5.8 | 3,842 | 1,574,300 | 19,700 | 444,900 | 22.58 |
| 7/26 | 3,880 | -2.5 | 3,965 | 1,372,700 | 32,500 | 511,500 | 15.74 |
| 7/19 | 3,980 | -5.2 | 4,024 | 1,646,100 | 24,600 | 604,900 | 24.59 |
| 7/12 | 4,200 | +3.3 | 4,184 | 1,495,500 | 27,300 | 803,900 | 29.45 |
| 7/5 | 4,066 | -1.0 | 4,123 | 1,371,900 | 27,400 | 862,500 | 31.48 |
| 6/28 | 4,105 | -0.5 | 4,189 | 2,305,000 | 42,400 | 956,000 | 22.55 |
| 6/21 | 4,125 | +1.9 | 4,082 | 1,368,900 | 30,500 | 935,700 | 30.68 |
| 6/14 | 4,050 | +2.2 | 4,041 | 1,621,400 | 29,700 | 959,000 | 32.29 |
| 6/7 | 3,962 | +0.3 | 4,003 | 1,441,700 | 29,600 | 939,500 | 31.74 |
| 5/31 | 3,950 | +2.2 | 3,836 | 1,668,300 | 30,200 | 923,900 | 30.59 |
| 5/24 | 3,867 | -2.0 | 3,917 | 1,922,900 | 32,500 | 968,000 | 29.78 |
| 5/17 | 3,947 | -10.1 | 4,067 | 4,019,700 | 38,400 | 982,100 | 25.58 |
| 5/10 | 4,392 | +17.4 | 4,049 | 2,314,700 | 87,000 | 960,600 | 11.04 |
| 5/2 | 3,740 | -0.4 | 3,777 | 850,500 | 49,300 | 611,500 | 12.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
