4540東証P貸借
業種 医薬品
ツムラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,138 (24/10/08) | 2,580 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,138 (24/10/08) | 2,615 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,878 | 4,888 | 4,751 | 4,751 | -107 | -2.2 | 485,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,755 | -0.6 | 3,739 | 2,113,600 | 47,500 | 654,800 | 13.79 |
| 4/19 | 3,777 | -4.6 | 3,846 | 1,974,600 | 46,600 | 749,100 | 16.08 |
| 4/12 | 3,960 | +3.9 | 3,926 | 1,814,000 | 61,200 | 856,600 | 14.00 |
| 4/5 | 3,811 | -0.3 | 3,799 | 2,708,100 | 63,100 | 845,100 | 13.39 |
| 3/29 | 3,823 | -4.4 | 3,866 | 2,842,800 | 60,800 | 758,200 | 12.47 |
| 3/22 | 4,000 | +9.0 | 3,838 | 2,506,400 | 78,400 | 745,500 | 9.51 |
| 3/15 | 3,670 | +3.6 | 3,677 | 3,684,300 | 65,500 | 822,900 | 12.56 |
| 3/8 | 3,543 | +28.3 | 3,476 | 8,580,800 | 71,300 | 747,900 | 10.49 |
| 3/1 | 2,761 | +1.1 | 2,754 | 1,184,000 | 1,900 | 177,700 | 93.53 |
| 2/22 | 2,731 | -2.5 | 2,749 | 929,100 | 700 | 157,000 | 224.29 |
| 2/16 | 2,801 | -0.5 | 2,794 | 1,227,700 | 900 | 130,900 | 145.44 |
| 2/9 | 2,816 | +4.7 | 2,885 | 2,142,400 | 4,300 | 153,700 | 35.74 |
| 2/2 | 2,691 | +0.3 | 2,685 | 902,700 | 6,700 | 165,400 | 24.69 |
| 1/26 | 2,684 | -1.3 | 2,703 | 997,800 | 10,200 | 146,600 | 14.37 |
| 1/19 | 2,719 | -0.6 | 2,736 | 704,900 | 7,900 | 128,100 | 16.22 |
| 1/12 | 2,736 | +2.5 | 2,734 | 666,900 | 6,300 | 131,500 | 20.87 |
| 1/5 | 2,670 | +0.5 | 2,668 | 304,000 | ー | ー | ー |
| 12/29 | 2,656 | 0.0 | 2,663 | 556,600 | 7,600 | 132,900 | 17.49 |
| 12/22 | 2,656 | +2.2 | 2,621 | 776,300 | 13,300 | 149,000 | 11.20 |
| 12/15 | 2,600 | -2.5 | 2,638 | 776,600 | 16,000 | 146,200 | 9.14 |
| 12/8 | 2,667 | -4.1 | 2,721 | 726,500 | 15,000 | 143,000 | 9.53 |
| 12/1 | 2,781 | +0.9 | 2,783 | 589,500 | 8,900 | 116,900 | 13.13 |
| 11/24 | 2,755 | +0.7 | 2,714 | 545,900 | 4,800 | 118,800 | 24.75 |
| 11/17 | 2,736 | -2.9 | 2,776 | 774,900 | 5,100 | 113,500 | 22.25 |
| 11/10 | 2,819 | +2.4 | 2,787 | 1,218,900 | 5,000 | 110,000 | 22.00 |
| 11/2 | 2,753 | +3.8 | 2,694 | 788,500 | 5,800 | 123,200 | 21.24 |
| 10/27 | 2,653 | +1.2 | 2,624 | 777,900 | 5,900 | 124,500 | 21.10 |
| 10/20 | 2,621 | -0.5 | 2,605 | 567,200 | 5,600 | 134,500 | 24.02 |
| 10/13 | 2,633 | -4.7 | 2,726 | 589,700 | 6,500 | 120,500 | 18.54 |
| 10/6 | 2,763 | -0.6 | 2,740 | 1,042,500 | 11,500 | 113,000 | 9.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
