4540東証P貸借
業種 医薬品
ツムラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,138 (24/10/08) | 2,580 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,138 (24/10/08) | 2,615 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,878 | 4,888 | 4,751 | 4,836 | -22 | -0.5 | 686,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,967 | -1.3 | 2,991 | 1,006,600 | 85,100 | 69,100 | 0.81 |
| 9/13 | 3,005 | +2.5 | 2,989 | 1,459,400 | 93,100 | 54,500 | 0.59 |
| 9/6 | 2,933 | +0.6 | 2,895 | 1,195,400 | 92,400 | 52,500 | 0.57 |
| 8/30 | 2,915 | +1.8 | 2,823 | 1,935,500 | 97,200 | 46,200 | 0.48 |
| 8/23 | 2,863 | -3.1 | 2,873 | 1,582,000 | 87,100 | 47,500 | 0.55 |
| 8/16 | 2,955 | -1.2 | 2,968 | 671,200 | 60,100 | 38,300 | 0.64 |
| 8/9 | 2,990 | +1.9 | 2,928 | 1,651,300 | 48,700 | 40,200 | 0.83 |
| 8/2 | 2,933 | -1.8 | 2,982 | 756,900 | 11,500 | 39,300 | 3.42 |
| 7/26 | 2,987 | -0.3 | 2,974 | 565,800 | 12,500 | 38,500 | 3.08 |
| 7/19 | 2,995 | -2.8 | 3,028 | 775,000 | 16,600 | 38,700 | 2.33 |
| 7/12 | 3,080 | +0.3 | 3,039 | 810,000 | 23,100 | 23,100 | 1.00 |
| 7/5 | 3,070 | +2.2 | 3,078 | 583,600 | 20,600 | 23,700 | 1.15 |
| 6/28 | 3,005 | +2.1 | 2,995 | 747,700 | 17,000 | 28,000 | 1.65 |
| 6/21 | 2,943 | -1.9 | 2,985 | 784,300 | 20,700 | 63,100 | 3.05 |
| 6/14 | 3,000 | -1.5 | 3,035 | 771,100 | 23,400 | 27,500 | 1.18 |
| 6/7 | 3,045 | +0.7 | 3,019 | 635,500 | 25,300 | 34,700 | 1.37 |
| 5/31 | 3,025 | -5.9 | 3,157 | 1,062,600 | 26,300 | 33,500 | 1.27 |
| 5/24 | 3,215 | +1.3 | 3,152 | 648,900 | 30,500 | 26,000 | 0.85 |
| 5/17 | 3,175 | +5.0 | 3,063 | 899,400 | 23,100 | 27,600 | 1.19 |
| 5/10 | 3,025 | -11.4 | 3,247 | 968,400 | 21,600 | 40,300 | 1.87 |
| 4/26 | 3,415 | +3.2 | 3,383 | 670,200 | 18,200 | 26,800 | 1.47 |
| 4/19 | 3,310 | +0.2 | 3,367 | 860,500 | 16,300 | 31,200 | 1.91 |
| 4/12 | 3,305 | -2.5 | 3,321 | 798,400 | 18,200 | 30,400 | 1.67 |
| 4/5 | 3,390 | +0.7 | 3,429 | 783,600 | 20,100 | 26,000 | 1.29 |
| 3/29 | 3,365 | +1.5 | 3,315 | 1,071,000 | 26,800 | 28,000 | 1.04 |
| 3/22 | 3,315 | -3.9 | 3,381 | 613,300 | 22,000 | 34,900 | 1.59 |
| 3/15 | 3,450 | +3.6 | 3,419 | 833,800 | 20,000 | 31,000 | 1.55 |
| 3/8 | 3,330 | -5.0 | 3,429 | 1,022,500 | 27,000 | 32,900 | 1.22 |
| 3/1 | 3,505 | ー | 3,496 | 910,700 | 23,500 | 33,100 | 1.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
